صفحة النتائج 4 القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (522)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (187)
- الصين (169)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (310)
- اليونان (2)
- هونغ كونغ (44)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (7)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (50)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
الرعاية الصحية (1705)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (1705)
شركات تصنيع الأدوية - متخصصة وعامة (1705)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
-5.71
|
$67.22M 73.48M USD | $4.5K 4.92K USD | $0.05 0.05 USD | $0.05 0.05 USD | $67.22M 73.48M USD | 0 | -$0.01 -0.01 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.95 0.44 USD |
0
|
$2.26B 71.91M USD | $22.45K 713.2 USD | $13.45 0.43 USD | $13.95 0.44 USD | $2.26B 71.91M USD | 0 | -$2.39 -0.07 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.03 0.3 USD |
-1.94
|
$735.49M 71.79M USD | $44.28K 4.32K USD | $3.01 0.29 USD | $3.14 0.31 USD | $735.49M 71.79M USD | 0 | -$0.24 -0.02 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $300 2.03 USD |
+1.69
|
$10.41B 70.28M USD | $89.5K 604.15 USD | $292 1.97 USD | $304 2.05 USD | $10.41B 70.28M USD | 54.94 | $5.46 0.04 USD | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | $2.32 0.49 USD |
0
|
$329.08M 69.97M USD | $5.3K 1.13K USD | $2.3 0.49 USD | $2.33 0.5 USD | $329.08M 69.97M USD | 12.21 | $0.19 0.04 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.46 0.34 USD |
-1.09
|
$89.5M 66.41M USD | $22.35K 16.58K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $89.5M 66.41M USD | 0 | -$0.35 -0.2 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $24.35 0.29 USD |
+1.97
|
$5.48B 66.31M USD | $880.58K 10.65K USD | $23.51 0.28 USD | $24.79 0.3 USD | $5.48B 66.31M USD | 32.46 | $0.75 0.009 USD | |
| Vita Life Sciences Limited VLS.AX | $1.8 1.19 USD |
0
|
$99.36M 65.76M USD | $22.37K 14.81K USD | $1.8 1.19 USD | $1.8 1.19 USD | $99.36M 65.76M USD | 11.25 | $0.16 0.11 USD | |
| Assertio ASRT | $0.6899 — |
-0.04
|
$65.69M — | $482.16K — | $0.67 — | $0.7299 — | $65.69M — | 0 | -$0.32 — | |
| Jushi JUSHF | $0.33 — |
+1.32
|
$64.91M — | $4.9K — | $0.33 — | $0.33 — | $64.91M — | 0 | -$0.25 — | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.64 1.96 USD |
+2.33
|
$85.16M 63.19M USD | $57.88K 42.95K USD | $2.59 1.92 USD | $2.8 2.08 USD | $85.16M 63.19M USD | 12.57 | $0.21 0.16 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.13 0.16 USD |
0
|
$452.56M 62.93M USD | $11.64M 1.62M USD | $1.13 0.16 USD | $1.16 0.16 USD | $452.56M 62.93M USD | 0 | -$0.1 -0.01 USD | |
| Medexus Pharmaceuticals MEDXF | $1.95 — |
+2.09
|
$62.9M — | $4.86K — | $1.95 — | $1.98 — | $62.9M — | 13.00 | $0.15 — | |
| Ascend Wellness AAWH | $0.3099 — |
-10
|
$62.7M — | $56.9K — | $0.2999 — | $0.34 — | $62.7M — | 0 | -$0.4 — | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.3099 — |
-7.58
|
$62.35M — | $157.94K — | $0.2999 — | $0.34 — | $62.35M — | 0 | -$0.4 — | |
| InnoPharmax Inc. 4172.TWO | $16.95 0.54 USD |
0
|
$1.82B 57.94M USD | $44.02K 1.4K USD | $16.5 0.52 USD | $17 0.54 USD | $1.82B 57.94M USD | 0 | -$1.02 -0.03 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.88 0.24 USD |
-2.59
|
$452.55M 57.86M USD | $20.04K 2.56K USD | $1.85 0.24 USD | $1.93 0.25 USD | $452.55M 57.86M USD | 5.52 | $0.34 0.04 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $37.15 1.18 USD |
-2.24
|
$1.7B 54.02M USD | $21K 667.34 USD | $36.8 1.17 USD | $37.95 1.21 USD | $1.7B 54.02M USD | 77.39 | $0.48 0.02 USD | |
| WAI YUEN TONG 0897.HK | $0.3499 0.04 USD |
0
|
$393.78M 50.35M USD | $505.14K 64.59K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $393.78M 50.35M USD | 0 | -$0.01 -0.001 USD | |
| Solasia Pharma K.K. 4597.T | $31 0.21 USD |
0
|
$6.76B 45.63M USD | $1.19M 8.04K USD | $30 0.2 USD | $31 0.21 USD | $6.76B 45.63M USD | 0 | -$9.77 -0.06 USD | |
| Medical Developments International Limited MVP.AX | $0.5899 0.39 USD |
+0.86
|
$65.9M 43.62M USD | $22.34K 14.79K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $65.9M 43.62M USD | 0 | -$0.34 -0.2 USD | |
| Earth Science Tech ETST | $0.14 — |
-12.37
|
$41.7M — | $7.8K — | $0.14 — | $0.14 — | $41.7M — | 14.01 | $0.01 — | |
| Malin Corporation plc MLC.IR | $8.5 9.29 USD |
0
|
$36.77M 40.2M USD | $22 24.05 USD | $8.5 9.29 USD | $8.7 9.51 USD | $36.77M 40.2M USD | 0 | $0 0 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.81 0.86 USD |
+6.98
|
$411.37M 40.15M USD | $207.46K 20.25K USD | $8.23 0.8 USD | $8.81 0.86 USD | $411.37M 40.15M USD | 0 | -$6.57 -0.6 USD | |
| Modalis Therapeutics Corporation 4883.T | $79 0.53 USD |
-3.66
|
$5.81B 39.22M USD | $1.11M 7.48K USD | $77 0.52 USD | $80 0.54 USD | $5.81B 39.22M USD | 0 | -$28.57 -0.1 USD | |
| NT PHARMA 1011.HK | $0.44 0.06 USD |
+6.02
|
$296.67M 37.93M USD | $1.4M 178.83K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $296.67M 37.93M USD | 0 | -$0.22 -0.02 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.16 0.02 USD |
+0.62
|
$273.51M 34.97M USD | $200K 25.57K USD | $0.16 0.02 USD | $0.16 0.02 USD | $273.51M 34.97M USD | 8.15 | $0.02 0.002 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.16 0.12 USD |
0
|
$46.6M 34.58M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $46.6M 34.58M USD | 0 | -$0.01 -0.007 USD | |
| Rockwell Medical RMTI | $1 — |
-6.94
|
$34.11M — | $146.61K — | $0.9899 — | $1.07 — | $34.11M — | 0 | -$0.01 — | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
-0.99
|
$29.43M 32.17M USD | $35K 38.26K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.43M 32.17M USD | 0 | -$0.01 -0.01 USD | |
| FLUENT CNTMF | $0.05 — |
+2.17
|
$31.95M — | $306.17K — | $0.05 — | $0.05 — | $31.95M — | 0 | -$0.13 — | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$29.11M 31.83M USD | $5.7K 6.23K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.11M 31.83M USD | 0 | -$0.03 -0.03 USD | |
| MariMed MRMD | $0.08 — |
-3.66
|
$30.75M — | $114.57K — | $0.07 — | $0.08 — | $30.75M — | 0 | -$0.04 — | |
| SCYNEXIS SCYX | $0.77 — |
-3.58
|
$30.08M — | $85.86K — | $0.77 — | $0.8 — | $30.08M — | 0 | -$0.56 — | |
| Rhone Ma Holdings Berhad 5278.KL | $0.63 0.13 USD |
0
|
$139.37M 29.63M USD | $1.05M 222.22K USD | $0.63 0.13 USD | $0.67 0.14 USD | $139.37M 29.63M USD | 15.75 | $0.04 0.008 USD | |
| Integrated Cannabis IGPK | $0.003399 — |
-8.11
|
$29.55M — | $4.03M — | $0.003 — | $0.0035 — | $29.55M — | 0 | $0 — | |
| Nanexa AB (publ) NANEXA.ST | $1.89 0.18 USD |
-1.97
|
$296.24M 28.92M USD | $376.63K 36.76K USD | $1.88 0.18 USD | $1.97 0.19 USD | $296.24M 28.92M USD | 0 | -$0.22 -0.02 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.07 USD |
0
|
$42.97M 28.44M USD | $1.11K 732.01 USD | $0.1 0.07 USD | $0.1 0.07 USD | $42.97M 28.44M USD | 0 | -$0.01 -0.006 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.33 0.24 USD |
-1.52
|
$37.95M 28.16M USD | $42K 31.17K USD | $0.32 0.24 USD | $0.33 0.24 USD | $37.95M 28.16M USD | 0 | -$4.52 -3.3 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
-7.14
|
$37.49M 27.82M USD | $20.3K 15.06K USD | $0.07 0.05 USD | $0.07 0.05 USD | $37.49M 27.82M USD | 2.16 | $0.03 0.02 USD | |
| Decibel Cannabis Company DBCCF | $0.05 — |
0
|
$27.68M — | $10K — | $0.05 — | $0.05 — | $27.68M — | 2.39 | $0.02 — | |
| FUSEN PHARM 1652.HK | $0.2899 0.04 USD |
0
|
$214.4M 27.41M USD | $26K 3.32K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $214.4M 27.41M USD | 0 | -$0.28 -0.03 USD | |
| Light AI Inc. 0HC.F | $0.2099 0.23 USD |
-8.41
|
$24.45M 26.73M USD | $39.35K 43.01K USD | $0.2 0.22 USD | $0.23 0.25 USD | $24.45M 26.73M USD | 0 | -$0.07 -0.07 USD | |
| China SXT Pharmaceuticals SXTC | $1.66 — |
+6.41
|
$26.61M — | $782.69K — | $1.53 — | $1.76 — | $26.61M — | 0.013 | $124.5 — | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4199 0.05 USD |
+5.06
|
$207.7M 26.56M USD | $48K 6.14K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $207.7M 26.56M USD | 0 | -$0.01 -0.001 USD | |
| International Isotopes INIS | $0.05 — |
0
|
$26.05M — | $4K — | $0.05 — | $0.05 — | $26.05M — | 0 | $0 — | |
| Ayr Wellness AYRWF | $0.23 — |
-2.17
|
$25.62M — | $7.4K — | $0.23 — | $0.23 — | $25.62M — | 0 | -$3.24 — | |
| PURAPHARM 1498.HK | $0.5 0.06 USD |
-1.96
|
$197.53M 25.26M USD | $22K 2.81K USD | $0.5 0.06 USD | $0.51 0.07 USD | $197.53M 25.26M USD | 0 | -$0.09 -0.01 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $1.09K 805.88 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| Parliament House Enterprises HPST | $0.02999 — |
0
|
$24.7M — | $16.6K — | $0.04 — | $0.04 — | $24.7M — | 0 | $0 — | |
| Avicanna AVCNF | $0.22 — |
+6.01
|
$24.34M — | $30 — | $0.22 — | $0.22 — | $24.34M — | 0 | -$0.03 — | |
| KALA BIO KALA | $3.77 — |
-4.56
|
$24.33M — | $51.05K — | $3.7 — | $4.2 — | $24.33M — | 0 | -$7.36 — | |
| iAnthus Capital ITHUF | $0.0035 — |
0
|
$24.13M — | $1.74K — | $0.0035 — | $0.0035 — | $24.13M — | 0 | $0 — | |
| Avicanna Inc. AVCN.TO | $0.28 0.21 USD |
0
|
$31.32M 23.24M USD | $48.25K 35.8K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $31.32M 23.24M USD | 0 | -$0.04 -0.02 USD | |
| MediPharm Labs MEDIF | $0.05 — |
-11.38
|
$22.63M — | $121.14K — | $0.05 — | $0.05999 — | $22.63M — | 0 | -$0.02 — | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
-4.35
|
$33.44M 22.14M USD | $12K 7.94K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $33.44M 22.14M USD | 0 | -$0.03 -0.01 USD | |
| MediPharm Labs Corp. LABS.TO | $0.07 0.05 USD |
-12.5
|
$29.06M 21.56M USD | $984.83K 730.8K USD | $0.07 0.05 USD | $0.08 0.06 USD | $29.06M 21.56M USD | 0 | -$0.03 -0.02 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.49 0.24 USD |
+2.05
|
$219.86M 21.46M USD | $64.76K 6.32K USD | $2.38 0.23 USD | $2.54 0.25 USD | $219.86M 21.46M USD | 0 | -$0.41 -0.04 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.85 0.16 USD |
-1.15
|
$1.68B 20.28M USD | $284.04K 3.44K USD | $12.78 0.15 USD | $13.15 0.16 USD | $1.68B 20.28M USD | 214.16 | $0.06 0.0007 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.17 0.13 USD |
0
|
$27.27M 20.24M USD | $17.9K 13.28K USD | $0.17 0.13 USD | $0.17 0.13 USD | $27.27M 20.24M USD | 0 | -$0.02 -0.01 USD | |
| MedRx Co., Ltd 4586.T | $63 0.43 USD |
-1.59
|
$2.99B 20.2M USD | $100.1K 675.7 USD | $62 0.42 USD | $64 0.43 USD | $2.99B 20.2M USD | 0 | -$13.35 -0.09 USD | |
| Vext Science, Inc. VEXT.CN | $0.11 0.08 USD |
0
|
$27.22M 20.2M USD | $171.5K 127.26K USD | $0.11 0.08 USD | $0.13 0.09 USD | $27.22M 20.2M USD | 0 | -$0.11 -0.08 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0035 USD |
-3.45
|
$156.48M 20.01M USD | $168K 21.48K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $156.48M 20.01M USD | 0 | -$0.01 -0.001 USD | |
| Voyageur Pharmaceuticals VYYRF | $0.1 — |
0
|
$19.54M — | $5K — | $0.13 — | $0.13 — | $19.54M — | 0 | -$0.01 — | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2 0.15 USD |
+5.26
|
$26.31M 19.52M USD | $2K 1.48K USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.31M 19.52M USD | 0 | -$0.03 -0.02 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.01 0.01 USD |
+166.67
|
$17.8M 19.46M USD | $2K 2.19K USD | $0.004499 0.0049 USD | $0.01 0.01 USD | $17.8M 19.46M USD | 0 | -$0.01 -0.01 USD | |
| Eagle Pharmaceuticals EGRX | $1.5 — |
-22.68
|
$19.44M — | $5.8K — | $1.5 — | $1.5 — | $19.44M — | 1.76 | $0.85 — | |
| PeterLabs Holdings Berhad 0171.KL | $0.33 0.07 USD |
0
|
$89.44M 19.02M USD | $280.8K 59.71K USD | $0.32 0.07 USD | $0.33 0.07 USD | $89.44M 19.02M USD | 32.50 | $0.01 0.002 USD | |
| Vext Science VEXTF | $0.08 — |
-4.6
|
$18.6M — | $26.6K — | $0.08 — | $0.08 — | $18.6M — | 0 | -$0.08 — | |
| DURECT DRRX | $0.5899 — |
-3.56
|
$18.27M — | $272.2K — | $0.5699 — | $0.6199 — | $18.27M — | 0 | -$0.48 — | |
| C21 Investments CXXIF | $0.1499 — |
+5.03
|
$17.97M — | $42.33K — | $0.1499 — | $0.1499 — | $17.97M — | 0 | -$0.03 — | |
| C21 Investments Inc. CXXI.CN | $0.2099 0.15 USD |
+2.5
|
$24.19M 17.95M USD | $5K 3.71K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $24.19M 17.95M USD | 0 | -$0.04 -0.02 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4199 0.31 USD |
+9.09
|
$23.72M 17.6M USD | $147.43K 109.4K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $23.72M 17.6M USD | 0 | -$0.04 -0.02 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.95 0.29 USD |
+6.12
|
$178.4M 17.41M USD | $3.51K 342.81 USD | $2.69 0.26 USD | $2.95 0.29 USD | $178.4M 17.41M USD | 0 | -$0.72 -0.07 USD | |
| TherapeuticsMD TXMD | $1.46 — |
-2.01
|
$16.9M — | $16.38K — | $1.42 — | $1.48 — | $16.9M — | 0 | -$0.19 — | |
| Next Science Limited NXS.AX | $0.08 0.06 USD |
+2.44
|
$24.54M 16.24M USD | $6.43K 4.25K USD | $0.08 0.06 USD | $0.08 0.06 USD | $24.54M 16.24M USD | 0 | -$0.06 -0.03 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0066 USD |
+4
|
$124.28M 15.89M USD | $710K 90.78K USD | $0.05 0.0058 USD | $0.05 0.0066 USD | $124.28M 15.89M USD | 0.74 | $0.07 0.008 USD | |
| Rubicon Organics ROMJF | $0.28 — |
-3.45
|
$15.81M — | $2K — | $0.2899 — | $0.2899 — | $15.81M — | 0 | -$0.03 — | |
| Optimi Health Corp. OPTI.CN | $0.22 0.16 USD |
-2.27
|
$20.73M 15.39M USD | $19.54K 14.5K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $20.73M 15.39M USD | 0 | -$0.07 -0.05 USD | |
| Charlotte's Web CWBHF | $0.08999 — |
+2.11
|
$14.58M — | $6.28K — | $0.08999 — | $0.08999 — | $14.58M — | 0 | -$0.17 — | |
| Flora Growth FLGC | $0.63 — |
-3.42
|
$14.22M — | $65.12K — | $0.6199 — | $0.66 — | $14.22M — | 0 | -$0.96 — | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.1199 0.09 USD |
0
|
$19.03M 14.12M USD | $1.31K 969.87 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.03M 14.12M USD | 0 | -$0.24 -0.1 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02 0.02 USD |
0
|
$19.74M 13.07M USD | $26.48K 17.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.74M 13.07M USD | 0 | -$0.04 -0.02 USD | |
| Cosmos Health COSM | $0.4699 — |
+5.32
|
$12.85M — | $907.44K — | $0.4199 — | $0.4799 — | $12.85M — | 0 | -$1.09 — | |
| Toleranzia AB TOL.ST | $0.4799 0.05 USD |
0
|
$129.52M 12.64M USD | $6.88K 671.77 USD | $0.46 0.04 USD | $0.4799 0.05 USD | $129.52M 12.64M USD | 23.89 | $0.02 0.001 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.89 0.09 USD |
0
|
$129.41M 12.63M USD | $248.7K 24.28K USD | $0.8499 0.08 USD | $0.9599 0.09 USD | $129.41M 12.63M USD | 0 | -$0.38 -0.03 USD | |
| Aytu BioPharma AYTU | $2.02 — |
-0.49
|
$12.46M — | $374.6K — | $2 — | $2.06 — | $12.46M — | 0 | -$1.49 — | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
-12.5
|
$16.46M 12.21M USD | $63.7K 47.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| iX Biopharma Ltd. 42C.SI | $0.02 0.01 USD |
+5.88
|
$15.98M 11.98M USD | $286.4K 214.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.98M 11.98M USD | 0 | -$0.01 -0.007 USD | |
| Captiva Verde Wellness CPIVF | $0.02999 — |
+7.14
|
$11.23M — | $73.59K — | $0.0073 — | $0.02999 — | $11.23M — | 0 | $0 — | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0079 USD |
0
|
$15.55M 10.29M USD | $164 108.54 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $15.55M 10.29M USD | 0 | $0 0 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.05 0.03 USD |
-10
|
$13.16M 9.77M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.16M 9.77M USD | 0 | $0 0 USD | |
| Red Light Holland TRUFF | $0.02 — |
+1.39
|
$9.7M — | $50K — | $0.02 — | $0.02 — | $9.7M — | 0 | -$0.01 — | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $458.85K 340.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Christina Lake Cannabis CLCFF | $0.04 — |
+1.06
|
$8.56M — | $1.6K — | $0.04 — | $0.04 — | $8.56M — | 3.79 | $0.01 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-7.96
|
$7.86M — | $322.98K — | $0.02 — | $0.02 — | $7.86M — | 0 | -$0.01 — | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$10.46M 7.76M USD | $21.83K 16.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.46M 7.76M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Valley MD MVMDF | $0.02 — |
+24.71
|
$7.65M — | $1 — | $0.02 — | $0.02 — | $7.65M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.04 — |
0
|
$7.64M — | $500 — | $0.04 — | $0.04 — | $7.64M — | 0 | -$0.04 — | |
| Rafarma Pharmaceuticals RAFA | $0.08999 — |
-7.37
|
$7.61M — | $302 — | $0.08999 — | $0.08999 — | $7.61M — | 0 | -$0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||