صفحة النتائج 4 القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (522)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (185)
- الصين (169)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (308)
- اليونان (2)
- هونغ كونغ (44)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (7)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (49)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
الرعاية الصحية (1702)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (1702)
شركات تصنيع الأدوية - متخصصة وعامة (1702)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1702)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (420)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (502)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sequent Scientific Limited SEQUENT.NS | $105.1 1.27 USD |
+0.53
|
$26.22B 317.22M USD | $566.79K 6.86K USD | $103 1.25 USD | $106.45 1.29 USD | $26.22B 317.22M USD | 0 | -$1.44 -0.01 USD | |
| Procaps PROC | $2.76 — |
-2.82
|
$311.39M — | $2.35K — | $2.75 — | $2.76 — | $311.39M — | 5.41 | $0.51 — | |
| Alembic Limited ALEMBICLTD.NS | $100.1 1.21 USD |
+1.21
|
$25.7B 310.97M USD | $865.42K 10.47K USD | $98.15 1.19 USD | $101.55 1.23 USD | $25.7B 310.97M USD | 9.56 | $10.46 0.13 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $5.16 0.72 USD |
-0.77
|
$2.15B 299.03M USD | $5.4M 750.17K USD | $5.14 0.71 USD | $5.25 0.73 USD | $2.15B 299.03M USD | 0 | -$0.15 -0.02 USD | |
| Kamada KMDA | $5.19 — |
-0.95
|
$298.32M — | $44.94K — | $5.11 — | $5.25 — | $298.32M — | 22.56 | $0.23 — | |
| Morepen Laboratories Limited MOREPENLAB.NS | $46.95 0.57 USD |
-1.16
|
$24B 290.35M USD | $2.65M 32.08K USD | $46.65 0.56 USD | $47.4 0.57 USD | $24B 290.35M USD | 24.97 | $1.88 0.02 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $46.94 0.57 USD |
-1.14
|
$23.99B 290.29M USD | $166.48K 2.01K USD | $46.66 0.56 USD | $47.4 0.57 USD | $23.99B 290.29M USD | 24.96 | $1.88 0.02 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.62 0.36 USD |
-1.5
|
$2.03B 282.3M USD | $2.25M 312.67K USD | $2.61 0.36 USD | $2.68 0.37 USD | $2.03B 282.3M USD | 0 | -$0.06 -0.008 USD | |
| Aquestive Therapeutics AQST | $3.07 — |
-0.97
|
$279.49M — | $1.03M — | $2.98 — | $3.07 — | $279.49M — | 0 | -$0.45 — | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $16.71 2.32 USD |
-0.06
|
$2.01B 278.81M USD | $1.15M 160.08K USD | $16.54 2.3 USD | $16.88 2.35 USD | $2.01B 278.81M USD | 53.90 | $0.31 0.04 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.19 1.69 USD |
-0.33
|
$1.95B 271.19M USD | $1.34M 186.55K USD | $12.13 1.69 USD | $12.35 1.72 USD | $1.95B 271.19M USD | 34.82 | $0.35 0.05 USD | |
| Sigachi Industries Limited SIGACHI.NS | $66 0.8 USD |
-1.35
|
$21.66B 262.06M USD | $1.54M 18.68K USD | $65.8 0.8 USD | $67.7 0.82 USD | $21.66B 262.06M USD | 48.52 | $1.36 0.02 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $10.99 1.53 USD |
-1.52
|
$1.88B 261.59M USD | $5.7M 792.48K USD | $10.88 1.51 USD | $11.15 1.55 USD | $1.88B 261.59M USD | 0 | -$0.32 -0.04 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.25 0.87 USD |
-0.16
|
$1.87B 259.92M USD | $3.04M 423.19K USD | $6.2 0.86 USD | $6.3 0.88 USD | $1.87B 259.92M USD | 31.25 | $0.2 0.03 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.14 0.58 USD |
+0.98
|
$1.86B 259.04M USD | $5.06M 703.81K USD | $4.1 0.57 USD | $4.19 0.58 USD | $1.86B 259.04M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.04 0.42 USD |
-0.33
|
$1.85B 257.5M USD | $6.1M 847.65K USD | $3.03 0.42 USD | $3.1 0.43 USD | $1.85B 257.5M USD | 0 | -$0.02 -0.002 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.23 0.26 USD |
-2.38
|
$1.18B 251.58M USD | $242.5K 51.56K USD | $1.23 0.26 USD | $1.25 0.27 USD | $1.18B 251.58M USD | 24.60 | $0.05 0.01 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.84 3.1 USD |
+2.9
|
$223.8M 244.64M USD | $15.48K 16.92K USD | $2.78 3.04 USD | $2.84 3.1 USD | $223.8M 244.64M USD | 23.66 | $0.12 0.13 USD | |
| Allergy Therapeutics plc HHU.F | $0.05 0.05 USD |
+2.22
|
$223.43M 244.24M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.06 USD | $223.43M 244.24M USD | 0 | -$0.07 -0.07 USD | |
| Emergent BioSolutions EBS | $4.64 — |
-1.69
|
$243.14M — | $1.58M — | $4.51 — | $4.87 — | $243.14M — | 0 | -$10.97 — | |
| Ayr Wellness Inc. AYR-A.CN | $2.87 2.13 USD |
-4.65
|
$327.31M 242.89M USD | $57.13K 42.4K USD | $2.87 2.13 USD | $3.09 2.29 USD | $327.31M 242.89M USD | 0 | -$2.88 -2.1 USD | |
| Ayr Wellness AYRWF | $2.1 — |
-4.72
|
$239.96M — | $111.76K — | $2.09 — | $2.22 — | $239.96M — | 0 | -$2.11 — | |
| Tibet AIM Pharm. Inc. 002826.SZ | $8.93 1.24 USD |
+1.13
|
$1.7B 236.76M USD | $4.19M 582.62K USD | $8.72 1.21 USD | $8.99 1.25 USD | $1.7B 236.76M USD | 47.00 | $0.19 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.16 0.15 USD |
-1.69
|
$1.74B 222.52M USD | $228K 29.15K USD | $1.16 0.15 USD | $1.18 0.15 USD | $1.74B 222.52M USD | 5.04 | $0.23 0.03 USD | |
| Ascend Wellness AAWH | $1 — |
-4.76
|
$212.73M — | $256.26K — | $0.9899 — | $1.05 — | $212.73M — | 0 | -$0.23 — | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $1 — |
-4.76
|
$212.73M — | $20.96K — | $1 — | $1.05 — | $212.73M — | 0 | -$0.23 — | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $6.33 0.88 USD |
-7.86
|
$1.52B 210.77M USD | $24.38M 3.39M USD | $6.31 0.88 USD | $6.75 0.94 USD | $1.52B 210.77M USD | 158.25 | $0.04 0.005 USD | |
| China Chemical & Pharmaceutical Co., Ltd. 1701.TW | $22.15 0.7 USD |
-0.23
|
$6.6B 209.8M USD | $461.83K 14.67K USD | $22.1 0.7 USD | $22.25 0.71 USD | $6.6B 209.8M USD | 20.13 | $1.1 0.03 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $18.58 2.58 USD |
+0.49
|
$1.49B 206.67M USD | $670.46K 93.22K USD | $18.31 2.55 USD | $18.81 2.62 USD | $1.49B 206.67M USD | 77.41 | $0.24 0.03 USD | |
| Redwood Scientific RSCI | $1 — |
-3.85
|
$204.18M — | $4.1K — | $1 — | $1.02 — | $204.18M — | 0 | -$12.11 — | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $429.1 5.19 USD |
-1.98
|
$16.76B 202.78M USD | $268.05K 3.24K USD | $425 5.14 USD | $455.25 5.51 USD | $16.76B 202.78M USD | 0 | -$78.93 -0.9 USD | |
| Celon Pharma S.A. CLN.WA | $15.58 3.96 USD |
-0.64
|
$795.46M 202.19M USD | $12.59K 3.2K USD | $15.48 3.93 USD | $15.6 3.97 USD | $795.46M 202.19M USD | 0 | -$0.67 -0.1 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $14.07 1.96 USD |
+0.64
|
$1.41B 195.4M USD | $894K 124.3K USD | $13.87 1.93 USD | $14.13 1.96 USD | $1.41B 195.4M USD | 0 | -$0.33 -0.04 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.98 1.84 USD |
0
|
$312.5M 192.84M USD | $4.28K 2.64K USD | $2.98 1.84 USD | $2.98 1.84 USD | $312.5M 192.84M USD | 19.86 | $0.15 0.09 USD | |
| Elite Pharmaceuticals ELTP | $0.1799 — |
-0.33
|
$187.27M — | $252.48K — | $0.1799 — | $0.19 — | $187.27M — | 9.19 | $0.02 — | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.49 0.19 USD |
0
|
$1.46B 186.8M USD | $254K 32.48K USD | $1.45 0.19 USD | $1.51 0.19 USD | $1.46B 186.8M USD | 0 | -$0.24 -0.03 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.76 0.56 USD |
-5
|
$247.12M 183.38M USD | $45.82K 34K USD | $0.76 0.56 USD | $0.79 0.59 USD | $247.12M 183.38M USD | 0 | -$0.44 -0.3 USD | |
| Essex Bio-Technology Limited 1061.HK | $2.51 0.32 USD |
-1.18
|
$1.42B 182.14M USD | $87K 11.12K USD | $2.5 0.32 USD | $2.53 0.32 USD | $1.42B 182.14M USD | 5.34 | $0.47 0.06 USD | |
| Organigram Holdings Inc. OGI.TO | $2.38 1.77 USD |
-1.65
|
$245.14M 181.91M USD | $108.12K 80.23K USD | $2.34 1.74 USD | $2.42 1.8 USD | $245.14M 181.91M USD | 0 | -$2.51 -1.8 USD | |
| Organigram OGI | $1.73 — |
-1.7
|
$179.75M — | $913.57K — | $1.7 — | $1.76 — | $179.75M — | 0 | -$1.84 — | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $3.5 0.49 USD |
+3.24
|
$1.23B 170.49M USD | $8.15M 1.13M USD | $3.35 0.47 USD | $3.51 0.49 USD | $1.23B 170.49M USD | 0 | -$1.8 -0.2 USD | |
| Lavipharm S.A. LAVI.AT | $0.92 1.01 USD |
-2.23
|
$154.61M 169.01M USD | $146.36K 159.99K USD | $0.92 1.01 USD | $0.9599 1.05 USD | $154.61M 169.01M USD | 92.10 | $0.01 0.01 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $3.29 2.44 USD |
+3.13
|
$227M 168.45M USD | $46.66K 34.62K USD | $3.2 2.37 USD | $3.31 2.46 USD | $227M 168.45M USD | 0 | -$0.47 -0.3 USD | |
| Cardiol Therapeutics CRDL | $2.4 — |
+2.35
|
$165.6M — | $332.41K — | $2.34 — | $2.42 — | $165.6M — | 0 | -$0.34 — | |
| Alimera Sciences ALIM | $3.14 — |
+0.64
|
$164.5M — | $96.98K — | $3.04 — | $3.39 — | $164.5M — | 0 | -$0.25 — | |
| Zomedica ZOM | $0.17 — |
-3.29
|
$164.44M — | $3.72M — | $0.17 — | $0.1799 — | $164.44M — | 0 | -$0.04 — | |
| Photocure ASA PHO.OL | $62.4 5.99 USD |
-2.04
|
$1.69B 162.25M USD | $87.49K 8.39K USD | $62.6 6.01 USD | $64.6 6.2 USD | $1.69B 162.25M USD | 346.66 | $0.18 0.02 USD | |
| Probiotec Limited PBP.AX | $3.01 1.99 USD |
+1.01
|
$244.78M 162.01M USD | $773.9K 512.21K USD | $3 1.99 USD | $3.01 1.99 USD | $244.78M 162.01M USD | 30.10 | $0.1 0.07 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $8.88 6.59 USD |
-0.67
|
$214.12M 158.89M USD | $12.4K 9.2K USD | $8.77 6.51 USD | $8.99 6.67 USD | $214.12M 158.89M USD | 7.21 | $1.23 0.91 USD | |
| Cipher Pharmaceuticals CPHRF | $6.56 — |
-0.15
|
$158.18M — | $8.09K — | $6.46 — | $6.6 — | $158.18M — | 7.28 | $0.9 — | |
| Grown Rogue GRUSF | $0.7299 — |
+4.71
|
$152.65M — | $104.44K — | $0.66 — | $0.75 — | $152.65M — | 0 | $0 — | |
| Jacobson Pharma Corporation Limited 2633.HK | $0.5899 0.08 USD |
0
|
$1.18B 150.89M USD | $284K 36.31K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.18B 150.89M USD | 5.36 | $0.11 0.01 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.9499 0.7 USD |
+1.06
|
$197.84M 146.81M USD | $64.51K 47.87K USD | $0.91 0.68 USD | $0.9799 0.73 USD | $197.84M 146.81M USD | 0 | $0 0 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $2.61 0.36 USD |
-5.09
|
$1.05B 145.34M USD | $7.1M 987.65K USD | $2.61 0.36 USD | $2.64 0.37 USD | $1.05B 145.34M USD | 0 | -$0.17 -0.02 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $28.52 0.9 USD |
-6.61
|
$4.61B 144.92M USD | $11.79M 370.22K USD | $28 0.88 USD | $30.8 0.97 USD | $4.61B 144.92M USD | 126.19 | $0.23 0.007 USD | |
| InterCure INCR | $3.13 — |
-4.57
|
$142.64M — | $31.55K — | $3.1 — | $3.16 — | $142.64M — | 0 | -$0.37 — | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $12.43 0.15 USD |
-0.64
|
$11.68B 141.36M USD | $758.98K 9.18K USD | $12.29 0.15 USD | $12.71 0.15 USD | $11.68B 141.36M USD | 36.55 | $0.34 0.004 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $103.5 1.25 USD |
-0.81
|
$10.84B 131.15M USD | $125.13K 1.51K USD | $103 1.25 USD | $105.4 1.28 USD | $10.84B 131.15M USD | 14.55 | $7.11 0.09 USD | |
| iAnthus Capital ITHUF | $0.02 — |
-1.04
|
$125.69M — | $35.03K — | $0.02 — | $0.02 — | $125.69M — | 0 | -$0.01 — | |
| PhytoHealth Corporation 4108.TW | $19.8 0.63 USD |
+0.51
|
$3.93B 124.96M USD | $125.85K 4K USD | $19.55 0.62 USD | $19.8 0.63 USD | $3.93B 124.96M USD | 0 | -$0.34 -0.01 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.02999 0.02 USD |
0
|
$165.38M 122.72M USD | $41 30.42 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $165.38M 122.72M USD | 0 | -$0.01 -0.007 USD | |
| OptiNose OPTN | $1.07 — |
-8.55
|
$120.95M — | $709.29K — | $1.06 — | $1.16 — | $120.95M — | 0 | -$0.27 — | |
| Jushi Holdings Inc. JUSH.CN | $0.8199 0.61 USD |
-2.38
|
$161.25M 119.66M USD | $179.61K 133.28K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $161.25M 119.66M USD | 0 | -$0.49 -0.3 USD | |
| Dali Pharmaceuticalco.,Ltd 603963.SS | $3.87 0.54 USD |
-4.91
|
$850.24M 118.22M USD | $2.61M 362.92K USD | $3.87 0.54 USD | $3.97 0.55 USD | $850.24M 118.22M USD | 0 | -$0.1 -0.01 USD | |
| Jushi JUSHF | $0.5999 — |
-2.95
|
$117.61M — | $177.95K — | $0.5899 — | $0.63 — | $117.61M — | 0 | -$0.36 — | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.59 0.2 USD |
+5.3
|
$890.8M 113.9M USD | $48K 6.14K USD | $1.52 0.19 USD | $1.6 0.2 USD | $890.8M 113.9M USD | 5.48 | $0.29 0.04 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $1.03 0.13 USD |
-2.83
|
$889.51M 113.73M USD | $156K 19.95K USD | $1.03 0.13 USD | $1.07 0.14 USD | $889.51M 113.73M USD | 5.14 | $0.2 0.03 USD | |
| Golden Biotechnology Corporation 4132.TWO | $25.1 0.8 USD |
+2.66
|
$3.57B 113.43M USD | $513.93K 16.33K USD | $24.2 0.77 USD | $25.9 0.82 USD | $3.57B 113.43M USD | 0 | -$2.54 -0.08 USD | |
| Fusen Pharmaceutical Company Limited 1652.HK | $1.2 0.15 USD |
0
|
$887.16M 113.43M USD | $10K 1.28K USD | $1.2 0.15 USD | $1.2 0.15 USD | $887.16M 113.43M USD | 0 | -$0.05 -0.006 USD | |
| AB Science S.A. AB.PA | $1.95 2.13 USD |
-1.12
|
$101.54M 111M USD | $87.77K 95.95K USD | $1.89 2.07 USD | $1.99 2.18 USD | $101.54M 111M USD | 0 | -$0.2 -0.2 USD | |
| Maywufa Company Ltd. 1731.TW | $24.95 0.79 USD |
+0.2
|
$3.32B 105.37M USD | $566.2K 17.99K USD | $24.55 0.78 USD | $25 0.79 USD | $3.32B 105.37M USD | 19.19 | $1.3 0.04 USD | |
| JBM (Healthcare) Limited 2161.HK | $0.9499 0.12 USD |
0
|
$792.12M 101.28M USD | $42.76K 5.47K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $792.12M 101.28M USD | 8.63 | $0.11 0.01 USD | |
| Pak Fah Yeow International Limited 0239.HK | $2.5 0.32 USD |
-2.72
|
$779.1M 99.62M USD | $75K 9.59K USD | $2.47 0.32 USD | $2.63 0.34 USD | $779.1M 99.62M USD | 7.35 | $0.34 0.04 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $70.1 2.23 USD |
0
|
$3.13B 99.61M USD | $84.6K 2.69K USD | $70 2.22 USD | $70.8 2.25 USD | $3.13B 99.61M USD | 37.08 | $1.89 0.06 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.14 0.1 USD |
+16.67
|
$128.13M 95.08M USD | $8.21K 6.09K USD | $0.13 0.1 USD | $0.14 0.1 USD | $128.13M 95.08M USD | 0 | -$0.21 -0.1 USD | |
| Eton Pharmaceuticals ETON | $3.7 — |
+2.78
|
$95.06M — | $24.81K — | $3.56 — | $3.7 — | $95.06M — | 123.33 | $0.03 — | |
| HLS Therapeutics Inc. HLS.TO | $4 2.97 USD |
+6.38
|
$127.26M 94.43M USD | $5.55K 4.12K USD | $3.76 2.79 USD | $4 2.97 USD | $127.26M 94.43M USD | 0 | -$1.18 -0.8 USD | |
| Goodness Growth GDNSF | $0.64 — |
-1.32
|
$92.22M — | $86.85K — | $0.6199 — | $0.66 — | $92.22M — | 0 | -$0.17 — | |
| Goodness Growth Holdings, Inc. GDNS.CN | $0.8599 0.64 USD |
-3.37
|
$123.09M 91.34M USD | $14K 10.39K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $123.09M 91.34M USD | 0 | -$0.23 -0.1 USD | |
| Assertio ASRT | $0.9499 — |
-4.8
|
$90.56M — | $1.2M — | $0.9499 — | $1.01 — | $90.56M — | 0 | -$4.65 — | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | $2.98 0.63 USD |
0
|
$422.7M 89.88M USD | $80.6K 17.14K USD | $2.96 0.63 USD | $3.01 0.64 USD | $422.7M 89.88M USD | 10.64 | $0.28 0.06 USD | |
| Lee's Pharmaceutical Holdings Limited 0950.HK | $1.18 0.15 USD |
+0.85
|
$694.83M 88.84M USD | $40K 5.11K USD | $1.18 0.15 USD | $1.18 0.15 USD | $694.83M 88.84M USD | 39.33 | $0.03 0.003 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $32.15 0.39 USD |
-0.16
|
$7.23B 87.5M USD | $108.98K 1.32K USD | $32 0.39 USD | $32.75 0.4 USD | $7.23B 87.5M USD | 146.13 | $0.22 0.002 USD | |
| SCYNEXIS SCYX | $2.21 — |
-6.36
|
$83.49M — | $204.37K — | $2.18 — | $2.35 — | $83.49M — | 1.04 | $2.11 — | |
| Vita Life Sciences Limited VLS.AX | $2.26 1.5 USD |
-0.88
|
$125.98M 83.38M USD | $4.45K 2.94K USD | $2.26 1.5 USD | $2.29 1.52 USD | $125.98M 83.38M USD | 13.29 | $0.17 0.11 USD | |
| MariMed MRMD | $0.22 — |
-4.89
|
$83.05M — | $267.92K — | $0.22 — | $0.2399 — | $83.05M — | 0 | -$0.04 — | |
| BioSyent Inc. RX.V | $9.32 6.92 USD |
+0.76
|
$107.97M 80.12M USD | $11.95K 8.87K USD | $8.99 6.67 USD | $9.32 6.92 USD | $107.97M 80.12M USD | 16.06 | $0.58 0.43 USD | |
| 4Front Ventures FFNTF | $0.08999 — |
-2.67
|
$80.06M — | $160.23K — | $0.08999 — | $0.1 — | $80.06M — | 0 | -$0.15 — | |
| Journey Medical Corporation DERM | $3.85 — |
+6.94
|
$77.05M — | $245.37K — | $3.5 — | $4.07 — | $77.05M — | 0 | -$0.17 — | |
| TSH Biopharm Corporation Limited 8432.TWO | $62.6 1.99 USD |
+1.13
|
$2.4B 76.38M USD | $106.84K 3.39K USD | $61.9 1.97 USD | $63 2 USD | $2.4B 76.38M USD | 26.19 | $2.39 0.08 USD | |
| Apontis Pharma AG APPH.DE | $8.18 8.94 USD |
-2.39
|
$69.53M 76.01M USD | $3.28K 3.59K USD | $8 8.75 USD | $8.4 9.18 USD | $69.53M 76.01M USD | 0 | -$1.33 -1.4 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $105.5 1.28 USD |
+0.38
|
$6.23B 75.42M USD | $133.18K 1.61K USD | $103.9 1.26 USD | $106.3 1.29 USD | $6.23B 75.42M USD | 1.48 | $71.24 0.86 USD | |
| Bakhu BKUH | $0.25 — |
+25
|
$75.33M — | $8K — | $0.25 — | $0.25 — | $75.33M — | 0 | -$0.01 — | |
| Alpha Teknova TKNO | $1.75 — |
-1.41
|
$71.44M — | $2.81K — | $1.75 — | $1.93 — | $71.44M — | 0 | -$1.05 — | |
| Silver Spike Inv SSIC | $11.26 — |
+0.09
|
$69.98M — | $5.5K — | $11.24 — | $11.3 — | $69.98M — | 0 | -$0.54 — | |
| Moberg Pharma AB (publ) MOB.ST | $24.3 2.37 USD |
-4.03
|
$706.8M 68.99M USD | $415.36K 40.54K USD | $23.7 2.31 USD | $25.48 2.49 USD | $706.8M 68.99M USD | 0 | -$1.05 -0.1 USD | |
| Tianda Pharmaceuticals Limited 0455.HK | $0.25 0.03 USD |
0
|
$537.51M 68.73M USD | $2K 255.73 USD | $0.25 0.03 USD | $0.25 0.03 USD | $537.51M 68.73M USD | 0 | -$0.01 -0.001 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $43.3 1.38 USD |
+3.59
|
$1.98B 62.96M USD | $930.48K 29.57K USD | $41.1 1.31 USD | $43.5 1.38 USD | $1.98B 62.96M USD | 103.09 | $0.42 0.01 USD | |
| Acreage ACRDF | $0.5 — |
+31.58
|
$62.39M — | $2.97K — | $0.38 — | $0.5 — | $62.39M — | 0 | -$0.61 — | |
| Earth Science Tech ETST | $0.19 — |
+5.5
|
$59.82M — | $75.35K — | $0.07 — | $0.2 — | $59.82M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||