للبلد: الصين القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (169)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (522)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (187)
- الصين (169)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (310)
- اليونان (2)
- هونغ كونغ (44)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (7)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (50)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (70)
- Shenzhen (99)
الرعاية الصحية (169)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (169)
شركات تصنيع الأدوية - متخصصة وعامة (169)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (94)
- شركات تصنيع الأدوية - عامة (22)
- شركات تصنيع الأدوية - متخصصة وعامة (169)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (5)
- متاجر التجزئة الصيدلانية (13)
- خدمات المعلومات الصحية (8)
- الأجهزة الطبية (46)
- الأدوات والمستلزمات الطبية (40)
- التشخيص والبحث (16)
- التوزيع الطبي (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.6 7.87 USD |
+0.44
|
$100.99B 14.04B USD | $4.92M 683.47K USD | $56.35 7.84 USD | $56.73 7.89 USD | $100.99B 14.04B USD | 20.28 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $43.08 5.99 USD |
-1.33
|
$75.57B 10.51B USD | $15.84M 2.2M USD | $42.57 5.92 USD | $43.73 6.08 USD | $75.57B 10.51B USD | 21.22 | $2.03 0.28 USD | |
| FOSUN PHARM 600196.SS | $25.03 3.48 USD |
-0.48
|
$61.29B 8.52B USD | $14.7M 2.04M USD | $24.86 3.46 USD | $25.24 3.51 USD | $61.29B 8.52B USD | 22.75 | $1.1 0.15 USD | |
| TONGRENTANG 600085.SS | $37.24 5.18 USD |
-0.59
|
$51.07B 7.1B USD | $5.04M 701.41K USD | $37.18 5.17 USD | $37.65 5.23 USD | $51.07B 7.1B USD | 33.25 | $1.12 0.16 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $102.99 14.32 USD |
-1.96
|
$42.01B 5.84B USD | $4.67M 649.28K USD | $102.2 14.21 USD | $105 14.6 USD | $42.01B 5.84B USD | 18.86 | $5.46 0.76 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $32.69 4.55 USD |
-1
|
$41.98B 5.84B USD | $11.24M 1.56M USD | $32.49 4.52 USD | $33.25 4.62 USD | $41.98B 5.84B USD | 16.67 | $1.96 0.27 USD | |
| GYBYS 600332.SS | $26.96 3.75 USD |
0
|
$41.51B 5.77B USD | $3.21M 445.86K USD | $26.87 3.74 USD | $27.1 3.77 USD | $41.51B 5.77B USD | 16.24 | $1.66 0.23 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $54.93 7.64 USD |
+0.6
|
$35.37B 4.92B USD | $4.65M 646.84K USD | $54.57 7.59 USD | $55.11 7.66 USD | $35.37B 4.92B USD | 21.71 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.49 5.07 USD |
-0.71
|
$30.05B 4.18B USD | $5.99M 832.97K USD | $36.4 5.06 USD | $36.85 5.12 USD | $30.05B 4.18B USD | 15.86 | $2.3 0.32 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $18.98 2.64 USD |
+2.98
|
$28.62B 3.98B USD | $59M 8.2M USD | $17.79 2.47 USD | $18.98 2.64 USD | $28.62B 3.98B USD | 24.02 | $0.79 0.11 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.28 4.21 USD |
+1.27
|
$27.89B 3.88B USD | $9.6M 1.34M USD | $29.77 4.14 USD | $30.68 4.27 USD | $27.89B 3.88B USD | 22.93 | $1.32 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $60.3 8.38 USD |
+2.6
|
$27.7B 3.85B USD | $4.07M 566.37K USD | $58.28 8.1 USD | $60.4 8.4 USD | $27.7B 3.85B USD | 0 | -$1.96 -0.2 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $62.5 8.69 USD |
+0.79
|
$26.3B 3.66B USD | $14.63M 2.03M USD | $61.03 8.49 USD | $63.4 8.82 USD | $26.3B 3.66B USD | 64.43 | $0.97 0.13 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.38 3.81 USD |
+0.96
|
$25.24B 3.51B USD | $4.63M 644.11K USD | $27.1 3.77 USD | $27.38 3.81 USD | $25.24B 3.51B USD | 11.80 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.3 2.27 USD |
-0.67
|
$24.35B 3.39B USD | $8.89M 1.24M USD | $16.26 2.26 USD | $16.5 2.29 USD | $24.35B 3.39B USD | 25.07 | $0.65 0.09 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.57 7.17 USD |
+0.82
|
$23.29B 3.24B USD | $10.39M 1.44M USD | $49.2 6.84 USD | $51.9 7.22 USD | $23.29B 3.24B USD | 0 | -$1.29 -0.1 USD | |
| DA REN TANG 600329.SS | $34.47 4.79 USD |
+1.35
|
$23.17B 3.22B USD | $6.46M 897.93K USD | $34.01 4.73 USD | $34.89 4.85 USD | $23.17B 3.22B USD | 11.96 | $2.88 0.4 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.66 3.15 USD |
-0.48
|
$23.03B 3.2B USD | $8.66M 1.2M USD | $22.6 3.14 USD | $22.9 3.18 USD | $23.03B 3.2B USD | 19.36 | $1.17 0.16 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.51 4.24 USD |
-0.2
|
$23.02B 3.2B USD | $1.72M 238.56K USD | $30.44 4.23 USD | $30.64 4.26 USD | $23.02B 3.2B USD | 11.51 | $2.65 0.37 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.54 2.72 USD |
-0.46
|
$20.3B 2.82B USD | $6.43M 894.08K USD | $19.45 2.7 USD | $19.83 2.76 USD | $20.3B 2.82B USD | 12.44 | $1.57 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.5 2.29 USD |
-0.12
|
$18.25B 2.54B USD | $3.49M 484.99K USD | $16.45 2.29 USD | $16.6 2.31 USD | $18.25B 2.54B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.07 1.54 USD |
0
|
$17.89B 2.49B USD | $8.27M 1.15M USD | $11.01 1.53 USD | $11.11 1.54 USD | $17.89B 2.49B USD | 25.15 | $0.44 0.06 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.21 1.98 USD |
+0.71
|
$16.62B 2.31B USD | $9.91M 1.38M USD | $14.15 1.97 USD | $14.39 2 USD | $16.62B 2.31B USD | 15.96 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.13 1.69 USD |
-0.66
|
$16.14B 2.24B USD | $4.91M 682.44K USD | $12.02 1.67 USD | $12.28 1.71 USD | $16.14B 2.24B USD | 27.56 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.28 2.4 USD |
+0.47
|
$16.04B 2.23B USD | $6.85M 952.68K USD | $16.85 2.34 USD | $17.4 2.42 USD | $16.04B 2.23B USD | 86.40 | $0.2 0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.34 1.99 USD |
-0.9
|
$16.02B 2.23B USD | $9.7M 1.35M USD | $14.29 1.99 USD | $14.62 2.03 USD | $16.02B 2.23B USD | 95.59 | $0.15 0.02 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.17 3.22 USD |
+0.26
|
$14.57B 2.03B USD | $4.3M 598.54K USD | $23.11 3.21 USD | $23.45 3.26 USD | $14.57B 2.03B USD | 18.24 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $24.07 3.35 USD |
+0.17
|
$13.65B 1.9B USD | $4.4M 612.45K USD | $23.92 3.33 USD | $24.27 3.37 USD | $13.65B 1.9B USD | 18.09 | $1.33 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.4 4.09 USD |
-1.41
|
$12.67B 1.76B USD | $5.95M 826.66K USD | $29.26 4.07 USD | $30.17 4.19 USD | $12.67B 1.76B USD | 23.70 | $1.24 0.17 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.58 2.03 USD |
-0.55
|
$12.02B 1.67B USD | $7.29M 1.01M USD | $14.48 2.01 USD | $14.71 2.05 USD | $12.02B 1.67B USD | 85.76 | $0.17 0.02 USD | |
| TIBET PHARM 600211.SS | $37.13 5.16 USD |
-0.56
|
$11.97B 1.66B USD | $2.92M 406.31K USD | $36.96 5.14 USD | $37.51 5.22 USD | $11.97B 1.66B USD | 11.86 | $3.13 0.44 USD | |
| KPC 600422.SS | $15.47 2.15 USD |
+0.39
|
$11.71B 1.63B USD | $11.76M 1.64M USD | $15.18 2.11 USD | $15.57 2.16 USD | $11.71B 1.63B USD | 19.09 | $0.81 0.11 USD | |
| TAIJI GP 600129.SS | $20.85 2.9 USD |
-0.76
|
$11.61B 1.61B USD | $9.03M 1.26M USD | $20.75 2.89 USD | $21.07 2.93 USD | $11.61B 1.61B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.32 1.85 USD |
-0.75
|
$11.47B 1.59B USD | $8.84M 1.23M USD | $13.29 1.85 USD | $13.49 1.88 USD | $11.47B 1.59B USD | 16.04 | $0.83 0.12 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.39 2.84 USD |
+0.69
|
$11.39B 1.58B USD | $3.02M 420.5K USD | $20.25 2.82 USD | $20.52 2.85 USD | $11.39B 1.58B USD | 14.35 | $1.42 0.2 USD | |
| CanSino Biologics Inc. 688185.SS | $59.53 8.28 USD |
-0.08
|
$11.01B 1.53B USD | $1.13M 156.77K USD | $58.98 8.2 USD | $60.18 8.37 USD | $11.01B 1.53B USD | 0 | -$1.53 -0.2 USD | |
| HISUN PHARM 600267.SS | $9.15 1.27 USD |
-0.54
|
$10.97B 1.53B USD | $12.44M 1.73M USD | $9.1 1.27 USD | $9.25 1.29 USD | $10.97B 1.53B USD | 19.06 | $0.48 0.07 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.25 1.56 USD |
-1.57
|
$10.59B 1.47B USD | $4.91M 682.12K USD | $11.2 1.56 USD | $11.5 1.6 USD | $10.59B 1.47B USD | 48.91 | $0.23 0.03 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.9 2.63 USD |
-1.46
|
$9.93B 1.38B USD | $7.59M 1.05M USD | $18.73 2.6 USD | $19.31 2.68 USD | $9.93B 1.38B USD | 17.18 | $1.1 0.15 USD | |
| RINGPU BIO-TECH 300119.SZ | $21.04 2.93 USD |
-6.11
|
$9.8B 1.36B USD | $36.14M 5.02M USD | $20.96 2.91 USD | $22.19 3.09 USD | $9.8B 1.36B USD | 29.63 | $0.71 0.1 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $46.16 6.42 USD |
-0.92
|
$9.74B 1.35B USD | $7.88M 1.1M USD | $45.08 6.27 USD | $47.32 6.58 USD | $9.74B 1.35B USD | 39.11 | $1.18 0.16 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.88 0.82 USD |
-0.51
|
$9.52B 1.32B USD | $24.02M 3.34M USD | $5.86 0.81 USD | $6.12 0.85 USD | $9.52B 1.32B USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.9 3.18 USD |
-1.93
|
$9.34B 1.3B USD | $23.34M 3.25M USD | $21.7 3.02 USD | $23.15 3.22 USD | $9.34B 1.3B USD | 0 | -$0.28 -0.03 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.73 2.19 USD |
-0.06
|
$9.19B 1.28B USD | $3.68M 512.1K USD | $15.7 2.18 USD | $15.8 2.2 USD | $9.19B 1.28B USD | 31.46 | $0.5 0.07 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.87 5.96 USD |
+0.75
|
$8.86B 1.23B USD | $1.13M 156.81K USD | $41.85 5.82 USD | $43 5.98 USD | $8.86B 1.23B USD | 0 | -$0.08 -0.01 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.06 2.23 USD |
-0.31
|
$8.76B 1.22B USD | $8.33M 1.16M USD | $15.88 2.21 USD | $16.2 2.25 USD | $8.76B 1.22B USD | 0 | -$0.37 -0.05 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.1 2.93 USD |
-0.8
|
$8.73B 1.21B USD | $1.77M 246.36K USD | $21.08 2.93 USD | $21.46 2.98 USD | $8.73B 1.21B USD | 51.46 | $0.41 0.06 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $23.98 3.33 USD |
-3.03
|
$8.34B 1.16B USD | $11.63M 1.62M USD | $23.94 3.33 USD | $25.22 3.51 USD | $8.34B 1.16B USD | 82.68 | $0.29 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.68 1.35 USD |
-1.22
|
$8.29B 1.15B USD | $60.83M 8.46M USD | $9.56 1.33 USD | $9.96 1.38 USD | $8.29B 1.15B USD | 44.00 | $0.22 0.03 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $13.78 1.92 USD |
-2.48
|
$7.8B 1.08B USD | $18.03M 2.51M USD | $13.77 1.91 USD | $14.24 1.98 USD | $7.8B 1.08B USD | 22.96 | $0.6 0.08 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $18.08 2.51 USD |
-6.8
|
$7.55B 1.05B USD | $36.6M 5.09M USD | $18.05 2.51 USD | $19.38 2.69 USD | $7.55B 1.05B USD | 100.44 | $0.18 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $31.98 4.45 USD |
+0.63
|
$7.49B 1.04B USD | $3.64M 505.92K USD | $31.73 4.41 USD | $32.17 4.47 USD | $7.49B 1.04B USD | 14.15 | $2.26 0.31 USD | |
| CHINA HUSBANDRY 600195.SS | $6.94 0.96 USD |
-0.72
|
$7.09B 985.37M USD | $9.48M 1.32M USD | $6.93 0.96 USD | $7.01 0.97 USD | $7.09B 985.37M USD | 115.66 | $0.06 0.008 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $35.15 4.89 USD |
-0.65
|
$7.02B 976.16M USD | $6.6M 917.18K USD | $34.68 4.82 USD | $35.7 4.96 USD | $7.02B 976.16M USD | 34.12 | $1.03 0.14 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.58 1.19 USD |
-2.28
|
$6.96B 968.09M USD | $6.98M 971.07K USD | $8.53 1.19 USD | $8.85 1.23 USD | $6.96B 968.09M USD | 214.50 | $0.04 0.005 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.09 2.24 USD |
-1.59
|
$6.82B 947.68M USD | $6.2M 862.7K USD | $15.94 2.22 USD | $16.55 2.3 USD | $6.82B 947.68M USD | 26.81 | $0.6 0.08 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.89 2.07 USD |
+3.55
|
$6.74B 937.36M USD | $15.8M 2.2M USD | $14.43 2.01 USD | $15 2.09 USD | $6.74B 937.36M USD | 13.78 | $1.08 0.15 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $29.28 4.07 USD |
+1.39
|
$6.64B 923.35M USD | $1.75M 243.98K USD | $29.07 4.04 USD | $29.58 4.11 USD | $6.64B 923.35M USD | 26.61 | $1.1 0.15 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $49.17 6.84 USD |
+0.35
|
$6.46B 897.8M USD | $9.26M 1.29M USD | $46.52 6.47 USD | $49.85 6.93 USD | $6.46B 897.8M USD | 44.29 | $1.11 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $40.7 5.66 USD |
+0.37
|
$6.24B 868.1M USD | $1.1M 152.56K USD | $40.33 5.61 USD | $40.78 5.67 USD | $6.24B 868.1M USD | 16.54 | $2.46 0.34 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $54.23 7.54 USD |
-1.49
|
$6.07B 844.52M USD | $5.28M 733.61K USD | $53.65 7.46 USD | $55.4 7.7 USD | $6.07B 844.52M USD | 45.57 | $1.19 0.17 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.21 1.14 USD |
+0.86
|
$5.42B 753.12M USD | $7.54M 1.05M USD | $8.08 1.12 USD | $8.32 1.16 USD | $5.42B 753.12M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $27.09 3.77 USD |
+0.15
|
$5.4B 751.19M USD | $1.37M 190.57K USD | $26.7 3.71 USD | $27.2 3.78 USD | $5.4B 751.19M USD | 24.62 | $1.1 0.15 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $33.5 4.66 USD |
+1.58
|
$5.34B 741.86M USD | $7.71M 1.07M USD | $32.28 4.49 USD | $33.86 4.71 USD | $5.34B 741.86M USD | 0 | -$1.07 -0.1 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $8.3 1.15 USD |
+5.73
|
$5.08B 705.93M USD | $118.84M 16.52M USD | $7.76 1.08 USD | $8.58 1.19 USD | $5.08B 705.93M USD | 118.57 | $0.07 0.009 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.43 2.7 USD |
+0.15
|
$5.01B 696.22M USD | $7.31M 1.02M USD | $19.3 2.68 USD | $20.16 2.8 USD | $5.01B 696.22M USD | 27.75 | $0.7 0.1 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.3 1.57 USD |
+0.36
|
$4.92B 683.72M USD | $3.12M 434.4K USD | $11.11 1.54 USD | $11.55 1.61 USD | $4.92B 683.72M USD | 20.54 | $0.55 0.08 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $10.04 1.4 USD |
-1.18
|
$4.84B 672.4M USD | $19.78M 2.75M USD | $9.95 1.38 USD | $10.41 1.45 USD | $4.84B 672.4M USD | 29.52 | $0.34 0.05 USD | |
| TJPC 600488.SS | $4.28 0.6 USD |
+0.94
|
$4.67B 649.79M USD | $5.27M 733.09K USD | $4.24 0.59 USD | $4.3 0.6 USD | $4.67B 649.79M USD | 35.66 | $0.12 0.02 USD | |
| HARBIN MEDISAN 002900.SZ | $14.75 2.05 USD |
-4.22
|
$4.67B 648.82M USD | $26.94M 3.75M USD | $14.63 2.03 USD | $15.65 2.18 USD | $4.67B 648.82M USD | 368.75 | $0.04 0.005 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $41.29 5.74 USD |
+0.27
|
$4.64B 645.41M USD | $6.1M 848.73K USD | $40.53 5.64 USD | $42.8 5.95 USD | $4.64B 645.41M USD | 58.15 | $0.71 0.1 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.48 1.46 USD |
-1.23
|
$4.6B 639.82M USD | $12.45M 1.73M USD | $10.34 1.44 USD | $10.65 1.48 USD | $4.6B 639.82M USD | 16.90 | $0.62 0.09 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.42 1.45 USD |
-0.57
|
$4.57B 635.18M USD | $7.96M 1.11M USD | $10.33 1.44 USD | $10.56 1.47 USD | $4.57B 635.18M USD | 0 | -$0.13 -0.01 USD | |
| QIANJIN PHARM 600479.SS | $10.7 1.49 USD |
+0.66
|
$4.54B 630.81M USD | $6.09M 846.93K USD | $10.62 1.48 USD | $10.8 1.5 USD | $4.54B 630.81M USD | 18.44 | $0.58 0.08 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.79 1.22 USD |
-1.79
|
$4.49B 624.12M USD | $17.55M 2.44M USD | $8.72 1.21 USD | $9 1.25 USD | $4.49B 624.12M USD | 73.25 | $0.12 0.02 USD | |
| YABAO PHARM 600351.SS | $6.25 0.87 USD |
+1.79
|
$4.38B 608.31M USD | $16.46M 2.29M USD | $6.12 0.85 USD | $6.25 0.87 USD | $4.38B 608.31M USD | 18.38 | $0.34 0.05 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.87 0.96 USD |
+0.15
|
$4.28B 595.78M USD | $12.31M 1.71M USD | $6.83 0.95 USD | $7.01 0.97 USD | $4.28B 595.78M USD | 343.50 | $0.02 0.002 USD | |
| RUNDU 002923.SZ | $12.75 1.77 USD |
-1.54
|
$4.27B 593.7M USD | $15.08M 2.1M USD | $12.56 1.75 USD | $13.18 1.83 USD | $4.27B 593.7M USD | 318.75 | $0.04 0.005 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $34.32 4.77 USD |
+20
|
$4.12B 572.64M USD | $22.99M 3.2M USD | $28.64 3.98 USD | $34.32 4.77 USD | $4.12B 572.64M USD | 98.05 | $0.35 0.05 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.39 4.5 USD |
-0.67
|
$4.1B 569.91M USD | $7.03M 977.34K USD | $32.03 4.45 USD | $33.35 4.64 USD | $4.1B 569.91M USD | 0 | -$0.21 -0.02 USD | |
| ANGLIKANG 002940.SZ | $19.62 2.73 USD |
+9.98
|
$3.96B 550.32M USD | $29.55M 4.11M USD | $17.35 2.41 USD | $19.62 2.73 USD | $3.96B 550.32M USD | 57.70 | $0.34 0.05 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.01 3.89 USD |
-0.88
|
$3.79B 527.48M USD | $1.12M 155.58K USD | $27.67 3.85 USD | $28.39 3.95 USD | $3.79B 527.48M USD | 25.69 | $1.09 0.15 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.82 0.25 USD |
+3.41
|
$3.63B 504.31M USD | $51.92M 7.22M USD | $1.74 0.24 USD | $1.85 0.26 USD | $3.63B 504.31M USD | 0 | -$0.31 -0.04 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.34 3.66 USD |
-0.57
|
$3.45B 479.39M USD | $3.41M 473.48K USD | $25.88 3.6 USD | $26.84 3.73 USD | $3.45B 479.39M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.96 0.83 USD |
+3.11
|
$3.44B 478.33M USD | $20.92M 2.91M USD | $5.77 0.8 USD | $5.88 0.82 USD | $3.44B 478.33M USD | 74.50 | $0.08 0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $8.04 1.12 USD |
-0.99
|
$3.39B 471.23M USD | $6.78M 942.54K USD | $7.98 1.11 USD | $8.12 1.13 USD | $3.39B 471.23M USD | 40.20 | $0.2 0.03 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $15.24 2.12 USD |
-0.13
|
$3.35B 465.82M USD | $7.2M 1M USD | $15.07 2.1 USD | $15.37 2.14 USD | $3.35B 465.82M USD | 44.82 | $0.34 0.05 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.94 0.55 USD |
+0.77
|
$3.12B 433.84M USD | $12.89M 1.79M USD | $3.9 0.54 USD | $3.98 0.55 USD | $3.12B 433.84M USD | 0 | -$0.33 -0.04 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.27 1.43 USD |
-2.93
|
$3.12B 433.17M USD | $27.71M 3.85M USD | $10.14 1.41 USD | $10.61 1.48 USD | $3.12B 433.17M USD | 114.11 | $0.09 0.01 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.19 0.86 USD |
-0.48
|
$3.11B 433.09M USD | $8.94M 1.24M USD | $6.15 0.86 USD | $6.25 0.87 USD | $3.11B 433.09M USD | 18.20 | $0.34 0.05 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $16.21 2.25 USD |
+9.97
|
$3.09B 429.77M USD | $1.56M 216.89K USD | $11.73 1.63 USD | $12.2 1.7 USD | $3.09B 429.77M USD | 81.04 | $0.2 0.03 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28.95 4.03 USD |
-0.34
|
$3.08B 427.81M USD | $3.2M 445.38K USD | $28.78 4 USD | $29.46 4.1 USD | $3.08B 427.81M USD | 25.17 | $1.15 0.16 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.3 1.29 USD |
-0.11
|
$3.04B 423.24M USD | $3.74M 519.44K USD | $9.23 1.28 USD | $9.44 1.31 USD | $3.04B 423.24M USD | 14.30 | $0.65 0.09 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.76 1.77 USD |
-0.7
|
$2.99B 415.96M USD | $4.59M 638.22K USD | $12.68 1.76 USD | $12.93 1.8 USD | $2.99B 415.96M USD | 26.04 | $0.49 0.07 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.78 1.08 USD |
+3.05
|
$2.92B 406.66M USD | $22.42M 3.12M USD | $7.58 1.05 USD | $8.26 1.15 USD | $2.92B 406.66M USD | 0 | -$0.32 -0.04 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.16 0.86 USD |
+0.65
|
$2.86B 398.08M USD | $5.48M 762.19K USD | $6.11 0.85 USD | $6.18 0.86 USD | $2.86B 398.08M USD | 18.66 | $0.33 0.05 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.6 2.31 USD |
-1.01
|
$2.84B 395.12M USD | $3.2M 444.54K USD | $16.51 2.3 USD | $16.88 2.35 USD | $2.84B 395.12M USD | 59.28 | $0.28 0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.67 1.34 USD |
0
|
$2.76B 383.81M USD | $6.08M 845.01K USD | $9.59 1.33 USD | $9.77 1.36 USD | $2.76B 383.81M USD | 37.19 | $0.26 0.04 USD | |
| GINWA 600080.SS | $7.34 1.02 USD |
+1.52
|
$2.74B 380.95M USD | $5.39M 749.69K USD | $7.24 1.01 USD | $7.63 1.06 USD | $2.74B 380.95M USD | 48.93 | $0.15 0.02 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.14 2.24 USD |
+0.19
|
$2.58B 359.07M USD | $2.04M 283.64K USD | $16.01 2.23 USD | $16.34 2.27 USD | $2.58B 359.07M USD | 0 | -$0.06 -0.008 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}