للبلد: الصين القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (169)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (522)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (185)
- الصين (169)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (308)
- اليونان (2)
- هونغ كونغ (44)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (7)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (49)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (70)
- Shenzhen (99)
الرعاية الصحية (169)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (169)
شركات تصنيع الأدوية - متخصصة وعامة (169)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (94)
- شركات تصنيع الأدوية - عامة (22)
- شركات تصنيع الأدوية - متخصصة وعامة (169)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (5)
- متاجر التجزئة الصيدلانية (13)
- خدمات المعلومات الصحية (8)
- الأجهزة الطبية (46)
- الأدوات والمستلزمات الطبية (40)
- التشخيص والبحث (16)
- التوزيع الطبي (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $51.77 7.2 USD |
+2.31
|
$93.02B 12.93B USD | $8.7M 1.21M USD | $50.56 7.03 USD | $51.78 7.2 USD | $93.02B 12.93B USD | 22.60 | $2.29 0.32 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $41.13 5.72 USD |
+0.27
|
$56.41B 7.84B USD | $6.41M 891.33K USD | $40.55 5.64 USD | $41.37 5.75 USD | $56.41B 7.84B USD | 33.71 | $1.22 0.17 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $56.67 7.88 USD |
+3.6
|
$56B 7.79B USD | $6.03M 837.99K USD | $54.31 7.55 USD | $56.68 7.88 USD | $56B 7.79B USD | 19.54 | $2.9 0.4 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $22.71 3.16 USD |
+0.71
|
$54.23B 7.54B USD | $5.4M 750.18K USD | $22.35 3.11 USD | $22.88 3.18 USD | $54.23B 7.54B USD | 25.51 | $0.89 0.12 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $17.18 2.39 USD |
-0.75
|
$53.1B 7.38B USD | $20.65M 2.87M USD | $16.74 2.33 USD | $17.43 2.42 USD | $53.1B 7.38B USD | 19.74 | $0.87 0.12 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $29.69 4.13 USD |
+2.38
|
$52.09B 7.24B USD | $7.23M 1.01M USD | $29.05 4.04 USD | $29.85 4.15 USD | $52.09B 7.24B USD | 19.15 | $1.55 0.22 USD | |
| Changchun High-Tech Industries (Group) Inc. 000661.SZ | $120.79 16.8 USD |
+2.36
|
$48.86B 6.79B USD | $3.16M 438.88K USD | $118.13 16.43 USD | $121.5 16.89 USD | $48.86B 6.79B USD | 10.92 | $11.06 1.54 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $29.32 4.08 USD |
+2.48
|
$45.25B 6.29B USD | $7.26M 1.01M USD | $28.62 3.98 USD | $29.44 4.09 USD | $45.25B 6.29B USD | 11.77 | $2.49 0.35 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $66.04 9.18 USD |
+0.82
|
$42.53B 5.91B USD | $2.45M 340.45K USD | $64.86 9.02 USD | $66.44 9.24 USD | $42.53B 5.91B USD | 36.89 | $1.79 0.25 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $40.14 5.92 USD |
-2.03
|
$39.26B 5.46B USD | $5.25M 743.48K USD | $41.66 5.79 USD | $43.12 6 USD | $39.26B 5.46B USD | 13.82 | $3.08 0.43 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $19.81 2.75 USD |
+0.92
|
$33.1B 4.6B USD | $6.39M 888.16K USD | $19.48 2.71 USD | $19.93 2.77 USD | $33.1B 4.6B USD | 12.22 | $1.62 0.23 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $38.22 5.31 USD |
+3.61
|
$31.04B 4.32B USD | $4.54M 631.29K USD | $36.91 5.13 USD | $38.4 5.34 USD | $31.04B 4.32B USD | 18.19 | $2.1 0.29 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $18.91 2.63 USD |
+2.55
|
$30.87B 4.29B USD | $12.27M 1.71M USD | $18.45 2.57 USD | $19.03 2.65 USD | $30.87B 4.29B USD | 14.43 | $1.31 0.18 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.01 0.28 USD |
-3.83
|
$27.87B 3.87B USD | $143.82M 20M USD | $1.99 0.28 USD | $2.04 0.28 USD | $27.87B 3.87B USD | 0 | -$0.14 -0.01 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $34.85 4.85 USD |
+4.34
|
$26.29B 3.66B USD | $5.85M 813.1K USD | $33.63 4.68 USD | $35.1 4.88 USD | $26.29B 3.66B USD | 12.22 | $2.85 0.4 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.74 2.19 USD |
+2.08
|
$23.51B 3.27B USD | $8.36M 1.16M USD | $15.36 2.14 USD | $15.85 2.2 USD | $23.51B 3.27B USD | 20.98 | $0.75 0.1 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.27 3.24 USD |
+3.15
|
$23.45B 3.26B USD | $7.35M 1.02M USD | $22.56 3.14 USD | $23.5 3.27 USD | $23.45B 3.26B USD | 22.59 | $1.03 0.14 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $14.35 2 USD |
-0.55
|
$23.07B 3.21B USD | $12.07M 1.68M USD | $14.02 1.95 USD | $14.59 2.03 USD | $23.07B 3.21B USD | 55.19 | $0.26 0.04 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $20.63 2.87 USD |
-1.57
|
$23.04B 3.2B USD | $10.11M 1.41M USD | $20.44 2.84 USD | $21.19 2.95 USD | $23.04B 3.2B USD | 79.34 | $0.26 0.04 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.89 2.07 USD |
+0.27
|
$22.07B 3.07B USD | $14.06M 1.95M USD | $14.69 2.04 USD | $15.11 2.1 USD | $22.07B 3.07B USD | 19.85 | $0.75 0.1 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $11.73 1.63 USD |
+2
|
$21.9B 3.04B USD | $9.2M 1.28M USD | $11.51 1.6 USD | $11.82 1.64 USD | $21.9B 3.04B USD | 15.43 | $0.76 0.11 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $32.98 4.59 USD |
+4.47
|
$21.86B 3.04B USD | $8.61M 1.2M USD | $31.35 4.36 USD | $33.07 4.6 USD | $21.86B 3.04B USD | 25.76 | $1.28 0.18 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $21.2 2.82 USD |
-0.84
|
$21.11B 2.93B USD | $12.54M 1.41M USD | $19.21 2.67 USD | $20.3 2.82 USD | $21.11B 2.93B USD | 15.61 | $1.3 0.18 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $12.85 1.79 USD |
+1.02
|
$20.77B 2.89B USD | $4.58M 636.81K USD | $12.55 1.74 USD | $12.85 1.79 USD | $20.77B 2.89B USD | 20.39 | $0.63 0.09 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $10.14 1.41 USD |
+1.1
|
$20.22B 2.81B USD | $19.26M 2.68M USD | $9.9 1.38 USD | $10.23 1.42 USD | $20.22B 2.81B USD | 17.18 | $0.59 0.08 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $33.14 4.61 USD |
+2.7
|
$18.46B 2.57B USD | $11.17M 1.55M USD | $31.71 4.41 USD | $33.55 4.66 USD | $18.46B 2.57B USD | 22.39 | $1.48 0.21 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.59 2.31 USD |
+0.73
|
$18.35B 2.55B USD | $3.58M 498.4K USD | $16.32 2.27 USD | $16.73 2.33 USD | $18.35B 2.55B USD | 0 | -$1.69 -0.2 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.47 2.01 USD |
+2.41
|
$17.96B 2.5B USD | $9.49M 1.32M USD | $14.07 1.96 USD | $14.53 2.02 USD | $17.96B 2.5B USD | 8.12 | $1.78 0.25 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $33.05 4.6 USD |
+2.96
|
$17.37B 2.42B USD | $2.08M 289.77K USD | $31.8 4.42 USD | $33.2 4.62 USD | $17.37B 2.42B USD | 27.09 | $1.22 0.17 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $41.22 5.73 USD |
+1.65
|
$17.02B 2.37B USD | $1.88M 261.03K USD | $40.05 5.57 USD | $41.45 5.76 USD | $17.02B 2.37B USD | 34.06 | $1.21 0.17 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $21.92 3.05 USD |
+0.55
|
$16.6B 2.31B USD | $8.17M 1.14M USD | $21.66 3.01 USD | $22.3 3.1 USD | $16.6B 2.31B USD | 37.15 | $0.59 0.08 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.31 3.66 USD |
+5.92
|
$16.56B 2.3B USD | $9.28M 1.29M USD | $24.75 3.44 USD | $26.39 3.67 USD | $16.56B 2.3B USD | 23.49 | $1.12 0.16 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $39.71 5.52 USD |
-4.54
|
$16.51B 2.29B USD | $1.28M 178.65K USD | $39.3 5.46 USD | $41.68 5.8 USD | $16.51B 2.29B USD | 0 | -$2.59 -0.3 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.54 2.3 USD |
-3.1
|
$15.99B 2.22B USD | $24.11M 3.35M USD | $15.58 2.17 USD | $17.2 2.39 USD | $15.99B 2.22B USD | 551.33 | $0.03 0.004 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $17.18 2.39 USD |
+2.26
|
$15.8B 2.2B USD | $4.06M 565.06K USD | $16.8 2.34 USD | $17.34 2.41 USD | $15.8B 2.2B USD | 16.20 | $1.06 0.15 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $37.65 5.23 USD |
-0.87
|
$15.76B 2.19B USD | $3.4M 473.14K USD | $37.52 5.22 USD | $38.55 5.36 USD | $15.76B 2.19B USD | 45.36 | $0.83 0.12 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.15 1.83 USD |
+2.33
|
$15.5B 2.15B USD | $11.65M 1.62M USD | $12.79 1.78 USD | $13.26 1.84 USD | $15.5B 2.15B USD | 14.61 | $0.9 0.13 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $26.1 3.63 USD |
+1.75
|
$15.24B 2.12B USD | $4.87M 676.59K USD | $25.48 3.54 USD | $26.2 3.64 USD | $15.24B 2.12B USD | 12.60 | $2.07 0.29 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.55 2.16 USD |
-1.33
|
$13.99B 1.94B USD | $13.96M 1.94M USD | $15.35 2.13 USD | $15.96 2.22 USD | $13.99B 1.94B USD | 13.40 | $1.16 0.16 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $22.76 3.16 USD |
+2.61
|
$12.91B 1.79B USD | $5.57M 774.96K USD | $21.91 3.05 USD | $22.88 3.18 USD | $12.91B 1.79B USD | 24.47 | $0.93 0.13 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $9.42 1.31 USD |
+10.05
|
$12.63B 1.76B USD | $37.48M 5.21M USD | $9.32 1.3 USD | $9.42 1.31 USD | $12.63B 1.76B USD | 17.44 | $0.54 0.08 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.65 2.04 USD |
-1.68
|
$12.5B 1.74B USD | $10.93M 1.52M USD | $14.45 2.01 USD | $15.02 2.09 USD | $12.5B 1.74B USD | 34.06 | $0.43 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $8.64 1.2 USD |
-2.26
|
$11.33B 1.58B USD | $5.09M 707.52K USD | $8.51 1.18 USD | $8.85 1.23 USD | $11.33B 1.58B USD | 0 | -$0.53 -0.07 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.73 0.52 USD |
+0.54
|
$11.21B 1.56B USD | $16.78M 2.33M USD | $3.64 0.51 USD | $3.77 0.52 USD | $11.21B 1.56B USD | 21.94 | $0.17 0.02 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $19.12 2.66 USD |
-9.98
|
$11.18B 1.55B USD | $9.48M 1.32M USD | $19.12 2.66 USD | $19.71 2.74 USD | $11.18B 1.55B USD | 20.55 | $0.93 0.13 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $44.66 6.21 USD |
+2.13
|
$11.07B 1.54B USD | $1.67M 232.73K USD | $43.57 6.06 USD | $44.94 6.25 USD | $11.07B 1.54B USD | 13.82 | $3.23 0.45 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $25.66 3.57 USD |
+3.18
|
$11.06B 1.54B USD | $8.29M 1.15M USD | $24.14 3.36 USD | $25.67 3.57 USD | $11.06B 1.54B USD | 23.11 | $1.11 0.15 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.13 1.83 USD |
-0.38
|
$10.83B 1.51B USD | $5.18M 720.47K USD | $12.87 1.79 USD | $13.28 1.85 USD | $10.83B 1.51B USD | 41.03 | $0.32 0.04 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $23.01 3.2 USD |
+0.83
|
$10.45B 1.45B USD | $1.84M 255.53K USD | $22.56 3.14 USD | $23.34 3.25 USD | $10.45B 1.45B USD | 34.34 | $0.67 0.09 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $10.36 1.44 USD |
+1.37
|
$10.25B 1.42B USD | $7.89M 1.1M USD | $10.14 1.41 USD | $10.41 1.45 USD | $10.25B 1.42B USD | 14.80 | $0.7 0.1 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.87 1.51 USD |
-1.09
|
$10.24B 1.42B USD | $3.48M 484.23K USD | $10.64 1.48 USD | $11.05 1.54 USD | $10.24B 1.42B USD | 20.12 | $0.54 0.08 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $7.13 0.99 USD |
-0.42
|
$10.06B 1.4B USD | $14.52M 2.02M USD | $6.9 0.96 USD | $7.19 1 USD | $10.06B 1.4B USD | 54.84 | $0.13 0.02 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $10.73 1.49 USD |
-2.28
|
$9.48B 1.32B USD | $14.77M 2.05M USD | $10.25 1.43 USD | $11.03 1.53 USD | $9.48B 1.32B USD | 0 | -$0.46 -0.06 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17 2.36 USD |
-0.29
|
$9.28B 1.29B USD | $4M 556.83K USD | $16.6 2.31 USD | $17.25 2.4 USD | $9.28B 1.29B USD | 10.42 | $1.63 0.23 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $9.48 1.32 USD |
-1.86
|
$9.15B 1.27B USD | $22.9M 3.18M USD | $9.05 1.26 USD | $9.63 1.34 USD | $9.15B 1.27B USD | 26.33 | $0.36 0.05 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $7.57 1.05 USD |
-0.39
|
$9.14B 1.27B USD | $6.13M 851.79K USD | $7.42 1.03 USD | $7.66 1.07 USD | $9.14B 1.27B USD | 14.28 | $0.53 0.07 USD | |
| Renhe Pharmacy Co., Ltd. 000650.SZ | $6.52 0.91 USD |
+1.72
|
$9.13B 1.27B USD | $15.32M 2.13M USD | $6.41 0.89 USD | $6.55 0.91 USD | $9.13B 1.27B USD | 13.87 | $0.47 0.07 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.53 0.63 USD |
+0.89
|
$8.97B 1.25B USD | $9.19M 1.28M USD | $4.41 0.61 USD | $4.55 0.63 USD | $8.97B 1.25B USD | 41.18 | $0.11 0.02 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $10.36 1.44 USD |
+1.07
|
$8.92B 1.24B USD | $7M 973.14K USD | $10.19 1.42 USD | $10.44 1.45 USD | $8.92B 1.24B USD | 14.38 | $0.72 0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.43 0.76 USD |
-3.21
|
$8.79B 1.22B USD | $10.25M 1.43M USD | $5.16 0.72 USD | $5.65 0.79 USD | $8.79B 1.22B USD | 0 | -$0.1 -0.01 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $9.39 1.31 USD |
-3.2
|
$8.72B 1.21B USD | $2.46M 341.94K USD | $9.21 1.28 USD | $9.66 1.34 USD | $8.72B 1.21B USD | 0 | -$0.37 -0.05 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.78 2.19 USD |
-0.06
|
$8.66B 1.2B USD | $3.68M 511.43K USD | $15.4 2.14 USD | $15.95 2.22 USD | $8.66B 1.2B USD | 21.91 | $0.72 0.1 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $8.48 1.18 USD |
-1.97
|
$8.66B 1.2B USD | $12.01M 1.67M USD | $8.3 1.15 USD | $8.68 1.21 USD | $8.66B 1.2B USD | 21.74 | $0.39 0.05 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $13.12 1.82 USD |
-2.6
|
$8.66B 1.2B USD | $6.77M 941.78K USD | $12.67 1.76 USD | $13.4 1.86 USD | $8.66B 1.2B USD | 0 | -$0.08 -0.01 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.39 1.17 USD |
-0.36
|
$8.62B 1.2B USD | $7.39M 1.03M USD | $8.21 1.14 USD | $8.48 1.18 USD | $8.62B 1.2B USD | 27.06 | $0.31 0.04 USD | |
| Guobang Pharma Ltd. 605507.SS | $15.29 2.13 USD |
-1.16
|
$8.54B 1.19B USD | $1.61M 223.65K USD | $15.11 2.1 USD | $15.58 2.17 USD | $8.54B 1.19B USD | 12.33 | $1.24 0.17 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $55.65 7.74 USD |
+2.73
|
$8.54B 1.19B USD | $1.11M 153.98K USD | $53.8 7.48 USD | $55.99 7.79 USD | $8.54B 1.19B USD | 16.31 | $3.41 0.47 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $36.26 5.04 USD |
+1.28
|
$8.5B 1.18B USD | $2.13M 295.68K USD | $35.63 4.95 USD | $36.77 5.11 USD | $8.5B 1.18B USD | 14.50 | $2.5 0.35 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $20.11 2.8 USD |
-3.27
|
$8.27B 1.15B USD | $3.85M 535.41K USD | $19.81 2.75 USD | $20.79 2.89 USD | $8.27B 1.15B USD | 91.40 | $0.22 0.03 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.35 0.33 USD |
-0.84
|
$8.02B 1.11B USD | $13.52M 1.88M USD | $2.29 0.32 USD | $2.39 0.33 USD | $8.02B 1.11B USD | 117.50 | $0.02 0.002 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $4.64 0.65 USD |
-0.22
|
$7.96B 1.11B USD | $7M 973.36K USD | $4.52 0.63 USD | $4.71 0.65 USD | $7.96B 1.11B USD | 0 | $0 0 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.24 0.31 USD |
-0.44
|
$7.73B 1.07B USD | $28.16M 3.92M USD | $2.19 0.3 USD | $2.27 0.32 USD | $7.73B 1.07B USD | 112.00 | $0.02 0.002 USD | |
| CanSino Biologics Inc. 688185.SS | $48.04 6.68 USD |
-3.63
|
$7.61B 1.06B USD | $1.21M 168.27K USD | $47 6.54 USD | $50.29 6.99 USD | $7.61B 1.06B USD | 0 | -$6.01 -0.8 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $16.81 2.34 USD |
-1.12
|
$7.59B 1.06B USD | $5.77M 802.89K USD | $16.46 2.29 USD | $17.09 2.38 USD | $7.59B 1.06B USD | 24.01 | $0.7 0.1 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.67 1.21 USD |
+0.93
|
$7.42B 1.03B USD | $6.22M 864.92K USD | $8.37 1.16 USD | $8.69 1.21 USD | $7.42B 1.03B USD | 28.89 | $0.3 0.04 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $15.86 2.21 USD |
-0.06
|
$7.4B 1.03B USD | $2.19M 304K USD | $15.56 2.16 USD | $16.05 2.23 USD | $7.4B 1.03B USD | 16.18 | $0.98 0.14 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.74 0.52 USD |
-1.06
|
$7.27B 1.01B USD | $11.55M 1.61M USD | $3.65 0.51 USD | $3.81 0.53 USD | $7.27B 1.01B USD | 31.16 | $0.12 0.02 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $2.84 0.39 USD |
+0.35
|
$7.16B 995.61M USD | $26.46M 3.68M USD | $2.77 0.39 USD | $2.87 0.4 USD | $7.16B 995.61M USD | 17.75 | $0.16 0.02 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.29 2.13 USD |
+0.66
|
$6.92B 962.59M USD | $1.94M 269.83K USD | $14.87 2.07 USD | $15.43 2.15 USD | $6.92B 962.59M USD | 15.44 | $0.99 0.14 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $57.29 8.54 USD |
-4.99
|
$6.88B 956.02M USD | $622.73K 64.9K USD | $61.06 8.49 USD | $63.47 8.83 USD | $6.88B 956.02M USD | 34.68 | $1.77 0.25 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.71 0.65 USD |
-3.29
|
$6.73B 935.91M USD | $26.9M 3.74M USD | $4.47 0.62 USD | $4.74 0.66 USD | $6.73B 935.91M USD | 18.83 | $0.25 0.03 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $32.6 4.53 USD |
-2.51
|
$6.51B 905.04M USD | $3.46M 480.66K USD | $31.9 4.44 USD | $33.82 4.7 USD | $6.51B 905.04M USD | 29.90 | $1.09 0.15 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $28.12 3.91 USD |
+1.08
|
$6.38B 886.77M USD | $695.9K 96.76K USD | $27.36 3.8 USD | $28.56 3.97 USD | $6.38B 886.77M USD | 32.69 | $0.86 0.12 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $39.64 5.51 USD |
-1.27
|
$6.27B 872.37M USD | $667.79K 92.85K USD | $38.86 5.4 USD | $40.88 5.68 USD | $6.27B 872.37M USD | 38.86 | $1.02 0.14 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.28 0.32 USD |
-2.56
|
$6.27B 872.07M USD | $16.6M 2.31M USD | $2.19 0.3 USD | $2.34 0.33 USD | $6.27B 872.07M USD | 0 | -$0.41 -0.05 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.55 1.05 USD |
-0.13
|
$6.15B 854.71M USD | $6.89M 958.62K USD | $7.28 1.01 USD | $7.61 1.06 USD | $6.15B 854.71M USD | 26.03 | $0.29 0.04 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $5.85 0.81 USD |
-0.34
|
$6.12B 850.82M USD | $9.19M 1.28M USD | $5.7 0.79 USD | $5.94 0.83 USD | $6.12B 850.82M USD | 22.50 | $0.26 0.04 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $4.76 0.66 USD |
-0.63
|
$6.09B 847.03M USD | $6.2M 862.68K USD | $4.66 0.65 USD | $4.81 0.67 USD | $6.09B 847.03M USD | 25.05 | $0.19 0.03 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.78 0.39 USD |
-1.42
|
$6.02B 836.84M USD | $23.3M 3.24M USD | $2.69 0.37 USD | $2.85 0.4 USD | $6.02B 836.84M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $16.95 2.36 USD |
-1.34
|
$5.9B 820.11M USD | $2.36M 327.99K USD | $16.75 2.33 USD | $17.6 2.45 USD | $5.9B 820.11M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.22 1 USD |
-2.56
|
$5.72B 795.49M USD | $1.9M 263.56K USD | $7.12 0.99 USD | $7.47 1.04 USD | $5.72B 795.49M USD | 65.63 | $0.11 0.02 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $10.24 1.42 USD |
-4.3
|
$5.55B 771.28M USD | $16.5M 2.29M USD | $9.95 1.38 USD | $10.6 1.47 USD | $5.55B 771.28M USD | 32.00 | $0.32 0.04 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.28 1.85 USD |
-1.78
|
$5.55B 771.09M USD | $1.69M 235.17K USD | $12.92 1.8 USD | $13.56 1.89 USD | $5.55B 771.09M USD | 166.00 | $0.08 0.01 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $12.98 1.8 USD |
-1.67
|
$5.5B 764.51M USD | $1.01M 140.83K USD | $12.74 1.77 USD | $13.32 1.85 USD | $5.5B 764.51M USD | 54.08 | $0.24 0.03 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $14.83 2.06 USD |
+0.41
|
$5.41B 752.1M USD | $7.3M 1.01M USD | $14.47 2.01 USD | $15.02 2.09 USD | $5.41B 752.1M USD | 19.25 | $0.77 0.11 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $6.01 0.84 USD |
+0.33
|
$5.39B 748.79M USD | $9.29M 1.29M USD | $5.82 0.81 USD | $6.04 0.84 USD | $5.39B 748.79M USD | 21.46 | $0.28 0.04 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.46 0.34 USD |
-1.99
|
$5.07B 705.51M USD | $20.44M 2.84M USD | $2.3 0.32 USD | $2.52 0.35 USD | $5.07B 705.51M USD | 123.00 | $0.02 0.002 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.15 0.3 USD |
+3.37
|
$4.88B 678.75M USD | $50.73M 7.05M USD | $2.11 0.29 USD | $2.2 0.31 USD | $4.88B 678.75M USD | 0 | -$0.04 -0.005 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $38.12 5.3 USD |
-1.55
|
$4.82B 670.73M USD | $1.33M 184.29K USD | $37.52 5.22 USD | $39.15 5.44 USD | $4.82B 670.73M USD | 10.00 | $3.81 0.53 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.21 0.86 USD |
-0.16
|
$4.78B 664.86M USD | $10.68M 1.49M USD | $6.04 0.84 USD | $6.28 0.87 USD | $4.78B 664.86M USD | 22.17 | $0.28 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}