صفحة النتائج 8 القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (522)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (185)
- الصين (169)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (308)
- اليونان (2)
- هونغ كونغ (44)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (7)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (49)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
الرعاية الصحية (1702)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (1702)
شركات تصنيع الأدوية - متخصصة وعامة (1702)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1702)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (420)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (502)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eisai ESALF | $39.12 — |
0
|
$11.9B — | $200 — | $39.12 — | $39.12 — | $11.9B — | 42.52 | $0.92 — | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $2,791.05 33.77 USD |
-1.39
|
$944.65B 11.43B USD | $978 11.83 USD | $2,780.55 33.64 USD | $2,887 34.93 USD | $944.65B 11.43B USD | 56.99 | $48.97 0.59 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $2,790.55 33.76 USD |
-1.41
|
$944.45B 11.43B USD | $184.61K 2.23K USD | $2,779.25 33.62 USD | $2,843.2 34.4 USD | $944.45B 11.43B USD | 56.98 | $48.97 0.59 USD | |
| Shionogi & Co., Ltd. SH0.F | $35.8 39.13 USD |
+1.13
|
$10.41B 11.38B USD | $6 6.56 USD | $35.8 39.13 USD | $35.8 39.13 USD | $10.41B 11.38B USD | 10.98 | $3.26 3.56 USD | |
| Shionogi & SGIOF | $39 — |
0
|
$11.06B — | $200 — | $39 — | $39 — | $11.06B — | 11.17 | $3.49 — | |
| Ipsen S.A. IPSEY | $32.8 — |
0
|
$11.02B — | $2 — | $32.8 — | $32.8 — | $11.02B — | 16.48 | $1.99 — | |
| Ipsen S.A. I7G0.F | $28 30.61 USD |
0
|
$9.69B 10.59B USD | $10 10.93 USD | $28 30.61 USD | $28 30.61 USD | $9.69B 10.59B USD | 15.13 | $1.85 2.02 USD | |
| Ipsen S.A. I7G.F | $115.9 126.69 USD |
-0.17
|
$9.67B 10.58B USD | $15 16.4 USD | $115.9 126.69 USD | $115.9 126.69 USD | $9.67B 10.58B USD | 15.66 | $7.4 8.09 USD | |
| Ipsen S.A. IPN.VI | $115.4 126.15 USD |
-1.79
|
$9.57B 10.46B USD | $0 0 USD | $115.4 126.15 USD | $115.4 126.15 USD | $9.57B 10.46B USD | 15.59 | $7.4 8.09 USD | |
| Catalent, Inc. 0C8.F | $52.09 56.94 USD |
-0.61
|
$9.43B 10.31B USD | $550 601.22 USD | $52.09 56.94 USD | $52.09 56.94 USD | $9.43B 10.31B USD | 0 | -$6.04 -6.6 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $24.9 27.22 USD |
0
|
$8.48B 9.27B USD | $400 437.25 USD | $24.84 27.15 USD | $25.18 27.53 USD | $8.48B 9.27B USD | 44.46 | $0.56 0.61 USD | |
| Elanco Animal Health Incorporated 5EA.F | $16.56 18.1 USD |
-1.33
|
$8.18B 8.95B USD | $300 327.94 USD | $16.56 18.1 USD | $16.56 18.1 USD | $8.18B 8.95B USD | 0 | -$2.47 -2.7 USD | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $25.76 — |
+12.62
|
$8.75B — | $5.5K — | $25.41 — | $25.76 — | $8.75B — | 42.92 | $0.6 — | |
| Lupin Limited LUPIN.BO | $1,584.45 19.17 USD |
+1.7
|
$722.38B 8.74B USD | $12.26K 148.29 USD | $1,545 18.69 USD | $1,589.3 19.23 USD | $722.38B 8.74B USD | 37.80 | $41.91 0.51 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,200.5 14.52 USD |
-1.48
|
$702.5B 8.5B USD | $24.57K 297.28 USD | $1,193.75 14.44 USD | $1,220.05 14.76 USD | $702.5B 8.5B USD | 22.19 | $54.1 0.65 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $69 75.43 USD |
+1.47
|
$7.28B 7.96B USD | $35 38.26 USD | $67.5 73.79 USD | $69 75.43 USD | $7.28B 7.96B USD | 0 | -$1.08 -1.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.61 1.76 USD |
+3.94
|
$7.15B 7.82B USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $7.15B 7.82B USD | 16.07 | $0.1 0.11 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.56 1.71 USD |
+3.79
|
$7.14B 7.81B USD | $17.65K 19.29K USD | $1.51 1.65 USD | $1.51 1.65 USD | $7.14B 7.81B USD | 15.61 | $0.1 0.11 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,973.6 60.17 USD |
-2.34
|
$594.67B 7.19B USD | $340.9K 4.12K USD | $4,951.4 59.9 USD | $5,108.9 61.81 USD | $594.67B 7.19B USD | 33.10 | $150.23 1.82 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,954.5 59.94 USD |
-2.7
|
$592.46B 7.17B USD | $102.78K 1.24K USD | $4,951 59.9 USD | $5,111 61.83 USD | $592.46B 7.17B USD | 32.98 | $150.21 1.82 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.36 2.58 USD |
0
|
$5.83B 6.37B USD | $300 327.94 USD | $2.36 2.58 USD | $2.36 2.58 USD | $5.83B 6.37B USD | 7.37 | $0.32 0.35 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $12.2 13.34 USD |
0
|
$5.52B 6.04B USD | $200 218.63 USD | $12.2 13.34 USD | $12.2 13.34 USD | $5.52B 6.04B USD | 21.78 | $0.56 0.61 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $12.3 13.45 USD |
0
|
$5.52B 6.04B USD | $3 3.28 USD | $12.3 13.45 USD | $12.3 13.45 USD | $5.52B 6.04B USD | 21.96 | $0.56 0.61 USD | |
| Lantheus Holdings, Inc. 0L8.F | $76.12 83.21 USD |
+4.05
|
$5.5B 6.02B USD | $500 546.57 USD | $73.16 79.97 USD | $73.16 79.97 USD | $5.5B 6.02B USD | 12.45 | $6.11 6.68 USD | |
| Aspen Pharmacare Holdings Limited APNHY | $13.33 — |
0
|
$5.92B — | $202 — | $13.33 — | $13.33 — | $5.92B — | 21.85 | $0.61 — | |
| Aspen Pharmacare APNHF | $12 — |
+30.43
|
$5.79B — | $101 — | $12 — | $12 — | $5.79B — | 19.67 | $0.61 — | |
| Hikma Pharmaceuticals PLC H5P.F | $23 25.14 USD |
0
|
$5.19B 5.68B USD | $27 29.51 USD | $23 25.14 USD | $23 25.14 USD | $5.19B 5.68B USD | 29.11 | $0.79 0.86 USD | |
| Hikma Pharmaceuticals HKMPF | $25.25 — |
+1.3
|
$5.6B — | $200 — | $25.25 — | $25.25 — | $5.6B — | 29.70 | $0.85 — | |
| Hikma Pharmaceuticals PLC HKMPY | $49.7 — |
0
|
$5.51B — | $100 — | $49.7 — | $49.7 — | $5.51B — | 29.23 | $1.7 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $26.4 — |
-3.83
|
$4.98B — | $2 — | $26.4 — | $26.4 — | $4.98B — | 11.37 | $2.32 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.1 26.34 USD |
+3.7
|
$4.54B 4.96B USD | $365 398.99 USD | $23.62 25.82 USD | $24.1 26.34 USD | $4.54B 4.96B USD | 11.05 | $2.18 2.38 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.6999 0.77 USD |
+1.45
|
$4.43B 4.85B USD | $824 900.74 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $4.43B 4.85B USD | 8.75 | $0.08 0.09 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $4.9K 13.55 USD | $9,416.6 26.04 USD | $9,416.6 26.04 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Krka, d. d. KRK.WA | $588 149.45 USD |
0
|
$18.11B 4.6B USD | $66 16.78 USD | $588 149.45 USD | $600 152.5 USD | $18.11B 4.6B USD | 14.24 | $41.28 10.49 USD | |
| Yuhan Corporation 000105.KS | $67,900 51.25 USD |
+1.04
|
$5.88T 4.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.88T 4.44B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $79,600 60.08 USD |
+1.02
|
$5.87T 4.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87T 4.43B USD | 0 | $0 0 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,226.25 14.84 USD |
+0.88
|
$346.03B 4.19B USD | $10.94K 132.4 USD | $1,199.95 14.52 USD | $1,239.2 14.99 USD | $346.03B 4.19B USD | 0 | -$67.34 -0.8 USD | |
| Alkermes plc 8AK.F | $22.2 24.27 USD |
-1.77
|
$3.76B 4.11B USD | $1K 1.09K USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.76B 4.11B USD | 7.09 | $3.13 3.42 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.98 3.26 USD |
-6.29
|
$3.73B 4.07B USD | $1K 1.09K USD | $3.18 3.48 USD | $3.18 3.48 USD | $3.73B 4.07B USD | 11.03 | $0.27 0.3 USD | |
| Hypera S.A. HM6A.SG | $4.58 5.01 USD |
+2.69
|
$3.3B 3.6B USD | $0 0 USD | $4.58 5.01 USD | $4.6 5.03 USD | $3.3B 3.6B USD | 9.95 | $0.46 0.5 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $64.5 70.51 USD |
+1.57
|
$3.26B 3.57B USD | $3 3.28 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.26B 3.57B USD | 16.58 | $3.89 4.25 USD | |
| Perrigo Company plc PIG.F | $23.77 25.98 USD |
-1.78
|
$3.24B 3.54B USD | $320 349.8 USD | $23.77 25.98 USD | $23.77 25.98 USD | $3.24B 3.54B USD | 2377.00 | $0.01 0.01 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,318.55 28.05 USD |
-0.46
|
$291.94B 3.53B USD | $3.39K 41.04 USD | $2,302 27.85 USD | $2,352.1 28.46 USD | $291.94B 3.53B USD | 35.80 | $64.76 0.78 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,316.35 28.02 USD |
-0.64
|
$291.67B 3.53B USD | $55.73K 674.28 USD | $2,304.7 27.88 USD | $2,351 28.44 USD | $291.67B 3.53B USD | 35.74 | $64.81 0.78 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,107.2 13.4 USD |
+0.49
|
$280.9B 3.4B USD | $9.7K 117.34 USD | $1,096.1 13.26 USD | $1,118.1 13.53 USD | $280.9B 3.4B USD | 42.94 | $25.78 0.31 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| HUTCHMED (China) Limited H7T2.F | $3.26 3.56 USD |
+2.52
|
$2.98B 3.26B USD | $278 303.89 USD | $3.18 3.48 USD | $3.18 3.48 USD | $2.98B 3.26B USD | 29.63 | $0.11 0.12 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,724.75 20.87 USD |
-1.13
|
$267.7B 3.24B USD | $186.8K 2.26K USD | $1,717.05 20.77 USD | $1,760.5 21.3 USD | $267.7B 3.24B USD | 49.43 | $34.89 0.42 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,723.75 20.85 USD |
-1.13
|
$267.55B 3.24B USD | $3.74K 45.27 USD | $1,718 20.78 USD | $1,787 21.62 USD | $267.55B 3.24B USD | 49.43 | $34.87 0.42 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.24 2.44 USD |
+2.76
|
$2.93B 3.2B USD | $0 0 USD | $2.2 2.41 USD | $2.24 2.45 USD | $2.93B 3.2B USD | 13.97 | $0.16 0.17 USD | |
| HUTCHMED (China) Limited H7T1.F | $16.5 18.04 USD |
0
|
$2.91B 3.18B USD | $10 10.93 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.91B 3.18B USD | 29.46 | $0.56 0.61 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Green Thumb Industries Inc. R9U2.F | $11.01 12.04 USD |
-2.39
|
$2.6B 2.84B USD | $339 370.57 USD | $11.01 12.04 USD | $11.01 12.04 USD | $2.6B 2.84B USD | 50.04 | $0.22 0.24 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $427.25 5.17 USD |
+0.02
|
$230.36B 2.79B USD | $14.91K 180.36 USD | $423.8 5.13 USD | $433.55 5.25 USD | $230.36B 2.79B USD | 142.89 | $2.99 0.04 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $277,000 209.09 USD |
-0.72
|
$3.51T 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $1,177.7 14.25 USD |
-1.39
|
$210.94B 2.55B USD | $48.82K 590.66 USD | $1,175 14.22 USD | $1,204.65 14.57 USD | $210.94B 2.55B USD | 15.21 | $77.39 0.94 USD | |
| Bausch Health Companies Inc. BVF.F | $6.28 6.86 USD |
-0.22
|
$2.32B 2.54B USD | $150 163.97 USD | $6.27 6.86 USD | $6.28 6.86 USD | $2.32B 2.54B USD | 0 | -$1.16 -1.2 USD | |
| China Medical System CHSYF | $0.93 — |
-0.06
|
$2.27B — | $5.11K — | $0.93 — | $0.93 — | $2.27B — | 7.15 | $0.13 — | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $729.25 8.82 USD |
+1.2
|
$185.71B 2.25B USD | $466.3K 5.64K USD | $722.05 8.74 USD | $746.95 9.04 USD | $185.71B 2.25B USD | 61.69 | $11.82 0.14 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $729.35 8.82 USD |
+1.18
|
$185.67B 2.25B USD | $11.47K 138.71 USD | $721 8.72 USD | $746 9.03 USD | $185.67B 2.25B USD | 61.70 | $11.82 0.14 USD | |
| Almirall, S.A. E2Z.F | $9.55 10.43 USD |
0
|
$2.04B 2.23B USD | $1 1.09 USD | $9.55 10.43 USD | $9.55 10.43 USD | $2.04B 2.23B USD | 0 | -$0.21 -0.2 USD | |
| Deciphera Pharmaceuticals DCPH | $25.59 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.55 0.6 USD |
+0.92
|
$2B 2.19B USD | $2K 2.19K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $2B 2.19B USD | 9.16 | $0.06 0.07 USD | |
| Tsumura & Co. 4540.T | $4,228 28.54 USD |
-0.73
|
$321.03B 2.17B USD | $241.8K 1.63K USD | $4,208 28.41 USD | $4,275 28.86 USD | $321.03B 2.17B USD | 19.23 | $219.76 1.48 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.78 0.85 USD |
+1.31
|
$1.96B 2.14B USD | $2.5K 2.73K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.96B 2.14B USD | 5.96 | $0.13 0.14 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $900.15 10.89 USD |
-0.81
|
$176.94B 2.14B USD | $135.13K 1.63K USD | $896 10.84 USD | $922.8 11.16 USD | $176.94B 2.14B USD | 28.74 | $31.31 0.38 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $899.7 10.88 USD |
-0.8
|
$176.85B 2.14B USD | $5.3K 64.13 USD | $896.6 10.85 USD | $922 11.15 USD | $176.85B 2.14B USD | 28.75 | $31.29 0.38 USD | |
| Dermapharm Holding SE DMP.F | $36.05 39.41 USD |
-0.96
|
$1.94B 2.12B USD | $2.36K 2.58K USD | $35.6 38.92 USD | $36.2 39.57 USD | $1.94B 2.12B USD | 34.33 | $1.05 1.15 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.05 6.61 USD |
+1.68
|
$1.9B 2.08B USD | $100 109.31 USD | $6 6.56 USD | $6.05 6.61 USD | $1.9B 2.08B USD | 0 | -$0.68 -0.7 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $0.92 1.01 USD |
+0.55
|
$1.86B 2.03B USD | $380 415.39 USD | $0.91 0.99 USD | $0.92 1.01 USD | $1.86B 2.03B USD | 4.84 | $0.19 0.21 USD | |
| Almirall LBTSF | $9.51 — |
+2.37
|
$2.03B — | $226 — | $9.51 — | $9.51 — | $2.03B — | 0 | -$0.21 — | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $37.42 40.91 USD |
-0.4
|
$1.84B 2.01B USD | $20 21.86 USD | $37.42 40.91 USD | $37.42 40.91 USD | $1.84B 2.01B USD | 13.80 | $2.71 2.96 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.67 0.73 USD |
+3.08
|
$1.77B 1.94B USD | $952 1.04K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.77B 1.94B USD | 22.33 | $0.03 0.03 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $6,388.95 77.3 USD |
+0.95
|
$159.72B 1.93B USD | $12.6K 152.38 USD | $6,069.7 73.43 USD | $6,449.95 78.03 USD | $159.72B 1.93B USD | 98.96 | $64.56 0.78 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $6,379.95 77.19 USD |
+0.96
|
$159.5B 1.93B USD | $547 6.62 USD | $6,160.25 74.53 USD | $6,456.6 78.11 USD | $159.5B 1.93B USD | 98.97 | $64.46 0.78 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $6,364 42.96 USD |
+8.51
|
$278.76B 1.88B USD | $835.1K 5.64K USD | $6,256 42.23 USD | $6,434 43.43 USD | $278.76B 1.88B USD | 22.05 | $288.56 1.95 USD | |
| Trulieve Cannabis Corp. T0A.F | $8.89 9.72 USD |
-0.95
|
$1.7B 1.86B USD | $45 49.19 USD | $8.89 9.72 USD | $8.89 9.72 USD | $1.7B 1.86B USD | 0 | -$2.11 -2.3 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,755 25.35 USD |
-0.35
|
$275.51B 1.86B USD | $105.7K 713.5 USD | $3,755 25.35 USD | $3,778 25.5 USD | $275.51B 1.86B USD | 20.71 | $181.24 1.22 USD | |
| Hisamitsu Pharmaceutical HTSUF | $24.56 — |
-2.62
|
$1.8B — | $1.35K — | $23.7 — | $24.56 — | $1.8B — | 21.73 | $1.13 — | |
| Evotec SE EVOTF | $9.85 — |
-3.24
|
$1.78B — | $4.41K — | $9.85 — | $9.85 — | $1.78B — | 0 | -$0.55 — | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $21.6 23.61 USD |
0
|
$1.61B 1.76B USD | $11 12.02 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.61B 1.76B USD | 20.37 | $1.06 1.16 USD | |
| Sawai SWGHF | $40.2 — |
-2.97
|
$1.76B — | $200 — | $40.2 — | $40.2 — | $1.76B — | 22.20 | $1.81 — | |
| Evotec SE EVTA.F | $4.3 4.7 USD |
+0.94
|
$1.58B 1.73B USD | $380 415.39 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.58B 1.73B USD | 0 | -$0.26 -0.2 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,043.1 12.62 USD |
+2.79
|
$142.02B 1.72B USD | $136.29K 1.65K USD | $1,003.9 12.15 USD | $1,055 12.76 USD | $142.02B 1.72B USD | 36.19 | $28.82 0.35 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,041.8 12.6 USD |
+2.61
|
$141.76B 1.72B USD | $9.76K 118.12 USD | $1,002.95 12.13 USD | $1,054.9 12.76 USD | $141.76B 1.72B USD | 36.12 | $28.84 0.35 USD | |
| Evotec SE EVT.VI | $8.8 9.61 USD |
-0.62
|
$1.56B 1.7B USD | $0 0 USD | $8.8 9.61 USD | $8.84 9.66 USD | $1.56B 1.7B USD | 0 | -$0.51 -0.5 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $94 102.75 USD | $40 43.73 USD | $40 43.73 USD | $1.51B 1.65B USD | 29.85 | $1.34 1.46 USD | |
| The United Laboratories ULIHF | $0.89 — |
+7.65
|
$1.63B — | $100 — | $0.89 — | $0.89 — | $1.63B — | 4.46 | $0.2 — | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $24.6 26.89 USD |
-0.81
|
$1.35B 1.48B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.35B 1.48B USD | 0 | -$0.27 -0.2 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $503.05 6.09 USD |
+3.2
|
$121.92B 1.48B USD | $137.64K 1.67K USD | $488 5.9 USD | $506.9 6.13 USD | $121.92B 1.48B USD | 30.08 | $16.72 0.2 USD | |
| Fagron NV 4A5.F | $18.24 19.94 USD |
+2.47
|
$1.34B 1.47B USD | $200 218.63 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.34B 1.47B USD | 18.80 | $0.97 1.06 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.18 11.12 USD |
-2.91
|
$1.33B 1.46B USD | $50 54.66 USD | $10.18 11.12 USD | $10.29 11.24 USD | $1.33B 1.46B USD | 169.58 | $0.06 0.07 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,193 21.55 USD |
-0.44
|
$215.06B 1.45B USD | $281.5K 1.9K USD | $3,177 21.45 USD | $3,219 21.73 USD | $215.06B 1.45B USD | 8.31 | $383.88 2.59 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $750 0.05 USD |
-1.96
|
$22.5T 1.44B USD | $22.26M 1.42K USD | $750 0.05 USD | $765 0.05 USD | $22.5T 1.44B USD | 21.59 | $34.73 0.002 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $735.25 8.9 USD |
+1.3
|
$116.43B 1.41B USD | $15.97K 193.26 USD | $712 8.61 USD | $739 8.94 USD | $116.43B 1.41B USD | 151.28 | $4.86 0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||