صفحة النتائج 9 القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (522)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (185)
- الصين (169)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (308)
- اليونان (2)
- هونغ كونغ (44)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (7)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (49)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
الرعاية الصحية (1702)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (1702)
شركات تصنيع الأدوية - متخصصة وعامة (1702)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1702)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (420)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (502)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $21.8 23.83 USD |
-0.91
|
$1.7B 1.86B USD | $11 12.02 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.7B 1.86B USD | 19.99 | $1.09 1.19 USD | |
| Hisamitsu Pharmaceutical HTSUF | $24.56 — |
-2.62
|
$1.86B — | $1.35K — | $23.7 — | $24.56 — | $1.86B — | 20.46 | $1.2 — | |
| Sawai Group Holdings Co., Ltd. 4887.T | $6,148 41.5 USD |
+0.07
|
$269.3B 1.82B USD | $56.8K 383.42 USD | $6,080 41.04 USD | $6,188 41.77 USD | $269.3B 1.82B USD | 21.29 | $288.77 1.95 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $5,790 70.05 USD |
+2.44
|
$144.75B 1.75B USD | $1.08K 13.01 USD | $5,725.05 69.26 USD | $5,852 70.8 USD | $144.75B 1.75B USD | 103.65 | $55.86 0.68 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $5,757.35 69.65 USD |
+2.09
|
$143.93B 1.74B USD | $10 0.12 USD | $5,757.35 69.65 USD | $5,803.95 70.22 USD | $143.93B 1.74B USD | 103.08 | $55.85 0.68 USD | |
| Sawai SWGHF | $39.48 — |
+3.4
|
$1.73B — | $3.2K — | $38.65 — | $39.48 — | $1.73B — | 21.11 | $1.87 — | |
| Nippon Shinyaku NPPNY | $6.29 — |
+6.13
|
$1.69B — | $348 — | $6.05 — | $6.29 — | $1.69B — | 10.84 | $0.58 — | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,714 25.07 USD |
+0.43
|
$250.15B 1.69B USD | $199.5K 1.35K USD | $3,645 24.6 USD | $3,727 25.16 USD | $250.15B 1.69B USD | 10.36 | $358.34 2.42 USD | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $26.6 29.08 USD |
+1.53
|
$1.47B 1.61B USD | $1 1.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.47B 1.61B USD | 0 | -$0.27 -0.2 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $38.6 42.2 USD |
0
|
$1.46B 1.6B USD | $5 5.47 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.46B 1.6B USD | 34.46 | $1.12 1.22 USD | |
| Fagron NV 4A5.F | $18.76 20.51 USD |
-0.42
|
$1.37B 1.5B USD | $200 218.63 USD | $18.76 20.51 USD | $18.76 20.51 USD | $1.37B 1.5B USD | 19.34 | $0.97 1.06 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Eris Lifesciences Limited ERIS.NS | $893 10.8 USD |
+1.4
|
$121.49B 1.47B USD | $11.18K 135.2 USD | $866.1 10.48 USD | $900.15 10.89 USD | $121.49B 1.47B USD | 31.47 | $28.37 0.34 USD | |
| Eris Lifesciences Limited ERIS.BO | $892.5 10.8 USD |
+1.32
|
$121.42B 1.47B USD | $764 9.24 USD | $873.3 10.57 USD | $899.7 10.88 USD | $121.42B 1.47B USD | 31.47 | $28.36 0.34 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.06 11 USD |
+2.03
|
$1.34B 1.46B USD | $450 491.91 USD | $10.06 11 USD | $10.18 11.13 USD | $1.34B 1.46B USD | 167.66 | $0.06 0.07 USD | |
| Pacira BioSciences, Inc. 82P.F | $28.6 31.26 USD |
+4.38
|
$1.33B 1.46B USD | $240 262.35 USD | $28.6 31.26 USD | $29 31.7 USD | $1.33B 1.46B USD | 20.57 | $1.39 1.52 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $37,250 28.12 USD |
-0.13
|
$1.89T 1.43B USD | $173.1K 130.66 USD | $36,750 27.74 USD | $37,800 28.53 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $719.55 8.71 USD |
-0.03
|
$113.94B 1.38B USD | $2.38K 28.76 USD | $708 8.57 USD | $733.3 8.87 USD | $113.94B 1.38B USD | 302.33 | $2.38 0.03 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $710 0.05 USD |
-0.7
|
$21.3T 1.36B USD | $1.85M 118.13 USD | $710 0.05 USD | $715 0.05 USD | $21.3T 1.36B USD | 20.47 | $34.68 0.002 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $58 63.4 USD |
-1.69
|
$1.22B 1.33B USD | $16 17.49 USD | $58 63.4 USD | $58 63.4 USD | $1.22B 1.33B USD | 39.18 | $1.48 1.62 USD | |
| BioGaia AB (publ) 0GTN.IL | $130.9 12.78 USD |
-1.06
|
$13.57B 1.32B USD | $873 85.22 USD | $0 0 USD | $0 0 USD | $13.57B 1.32B USD | 31.77 | $4.12 0.4 USD | |
| Vetoquinol SA VETO.PA | $101.2 110.63 USD |
+1.91
|
$1.2B 1.31B USD | $3.15K 3.44K USD | $99.5 108.77 USD | $101.8 111.28 USD | $1.2B 1.31B USD | 21.53 | $4.7 5.14 USD | |
| Vetoquinol SA 8JM.F | $98.1 107.24 USD |
-1.8
|
$1.2B 1.31B USD | $22 24.05 USD | $98.1 107.24 USD | $98.1 107.24 USD | $1.2B 1.31B USD | 20.87 | $4.7 5.14 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $55.5 60.67 USD |
-4.31
|
$1.18B 1.3B USD | $0 0 USD | $55.5 60.67 USD | $57.5 62.86 USD | $1.18B 1.3B USD | 37.50 | $1.48 1.62 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.68 0.74 USD |
-0.74
|
$1.16B 1.26B USD | $3K 3.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.16B 1.26B USD | 7.50 | $0.09 0.1 USD | |
| BioGaia AB (publ) BIOGY | $11.5 — |
+18.31
|
$1.25B — | $2.5K — | $11.5 — | $11.5 — | $1.25B — | 32.85 | $0.35 — | |
| Faes Farma, S.A. FFEA.F | $3.53 3.86 USD |
-2.08
|
$1.14B 1.25B USD | $2 2.19 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.14B 1.25B USD | 12.60 | $0.28 0.31 USD | |
| Glenmark Life Sciences Limited GLS.NS | $823.8 9.97 USD |
-0.5
|
$100.94B 1.22B USD | $8.45K 102.18 USD | $817.1 9.89 USD | $840 10.16 USD | $100.94B 1.22B USD | 21.47 | $38.36 0.46 USD | |
| Glenmark Life Sciences Limited GLS.BO | $822 9.94 USD |
-0.69
|
$100.72B 1.22B USD | $825 9.98 USD | $817.6 9.89 USD | $834.15 10.09 USD | $100.72B 1.22B USD | 21.40 | $38.4 0.46 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,316.7 15.93 USD |
-3.45
|
$99.99B 1.21B USD | $25.28K 305.82 USD | $1,297.65 15.7 USD | $1,341 16.22 USD | $99.99B 1.21B USD | 21.99 | $59.87 0.72 USD | |
| CanSino Biologics Inc. CJH.SG | $2.5 2.73 USD |
0
|
$1.1B 1.2B USD | $0 0 USD | $2.48 2.71 USD | $2.5 2.73 USD | $1.1B 1.2B USD | 0 | -$0.78 -0.8 USD | |
| CanSino Biologics Inc. CJH.F | $2.48 2.71 USD |
0
|
$1.1B 1.2B USD | $3.33K 3.64K USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.1B 1.2B USD | 0 | -$0.78 -0.8 USD | |
| CanSino Biologics CASBF | $2.1 — |
+12.9
|
$1.19B — | $207 — | $2.1 — | $2.1 — | $1.19B — | 0 | -$0.85 — | |
| Granules India Limited GRANULES.BO | $405.5 4.91 USD |
+1.41
|
$98.28B 1.19B USD | $7.97K 96.38 USD | $402.65 4.87 USD | $408.25 4.94 USD | $98.28B 1.19B USD | 24.86 | $16.31 0.2 USD | |
| Cronos Group Inc. 7CI.F | $2.77 3.03 USD |
+5.72
|
$1.06B 1.16B USD | $2.25K 2.46K USD | $2.77 3.03 USD | $2.88 3.14 USD | $1.06B 1.16B USD | 0 | -$0.13 -0.1 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $40.25 1.13 USD |
0
|
$40.67B 1.14B USD | $1.31M 36.93K USD | $40 1.13 USD | $40.5 1.14 USD | $40.67B 1.14B USD | 17.20 | $2.34 0.07 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $30.8 33.67 USD |
-1.28
|
$1.01B 1.1B USD | $34 37.17 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.01B 1.1B USD | 13.33 | $2.31 2.53 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $6.1 6.67 USD |
+0.83
|
$969.64M 1.06B USD | $128 139.92 USD | $6.1 6.67 USD | $6.1 6.67 USD | $969.64M 1.06B USD | 0 | -$6.24 -6.8 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $549.6 6.65 USD |
+0.59
|
$84.31B 1.02B USD | $5.4K 65.27 USD | $540 6.53 USD | $557 6.74 USD | $84.31B 1.02B USD | 0 | -$34.75 -0.4 USD | |
| GC Biopharma Corp. 006280.KS | $117,800 88.92 USD |
-0.42
|
$1.34T 1.01B USD | $9.32K 7.04 USD | $117,800 88.92 USD | $119,400 90.13 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Kissei Pharmaceutical KSPHF | $22.88 — |
+9.53
|
$1.01B — | $1K — | $22.88 — | $22.88 — | $1.01B — | 13.00 | $1.76 — | |
| China Shineway Pharmaceutical Group Limited C1S.F | $1.1 1.2 USD |
+0.92
|
$924.72M 1.01B USD | $10K 10.93K USD | $1.1 1.2 USD | $1.11 1.21 USD | $924.72M 1.01B USD | 6.87 | $0.16 0.17 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $102,600 77.45 USD |
-0.1
|
$1.31T 986.91M USD | $8.48K 6.4 USD | $102,200 77.14 USD | $103,100 77.82 USD | $1.31T 986.91M USD | 0 | $0 0 USD | |
| Strides Pharma Science Limited STAR.BO | $880.25 10.65 USD |
+0.97
|
$81.03B 980.32M USD | $736 8.9 USD | $854 10.33 USD | $880.55 10.65 USD | $81.03B 980.32M USD | 0 | -$16.78 -0.2 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $112,100 84.62 USD |
-0.53
|
$1.29T 973.63M USD | $8.63K 6.51 USD | $111,200 83.94 USD | $113,500 85.67 USD | $1.29T 973.63M USD | 0 | $0 0 USD | |
| Strides Pharma Science Limited STAR.NS | $871.1 10.54 USD |
-0.14
|
$80.06B 968.62M USD | $19.23K 232.63 USD | $866 10.48 USD | $882 10.67 USD | $80.06B 968.62M USD | 0 | -$16.8 -0.2 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.92 — |
-1.66
|
$968.13M — | $2K — | $0.92 — | $0.92 — | $968.13M — | 13.14 | $0.07 — | |
| Procter & Gamble Health Limited PGHL.NS | $4,820 58.31 USD |
+1.05
|
$80.01B 967.98M USD | $1.17K 14.16 USD | $4,765 57.65 USD | $4,870 58.92 USD | $80.01B 967.98M USD | 37.38 | $128.92 1.56 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $6,234.9 75.43 USD |
+0.07
|
$79.99B 967.78M USD | $7.01K 84.81 USD | $6,032 72.98 USD | $6,294 76.15 USD | $79.99B 967.78M USD | 26.62 | $234.14 2.83 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.91 0.99 USD |
-0.55
|
$883.71M 966.01M USD | $5K 5.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $883.71M 966.01M USD | 15.16 | $0.06 0.07 USD | |
| Procter & Gamble Health Limited PGHL.BO | $4,801.75 58.09 USD |
+0.8
|
$79.71B 964.31M USD | $21 0.25 USD | $4,799.45 58.07 USD | $4,815.05 58.25 USD | $79.71B 964.31M USD | 37.28 | $128.8 1.56 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $6,210.2 75.13 USD |
-0.21
|
$79.68B 963.95M USD | $279 3.38 USD | $6,100.6 73.81 USD | $6,254.85 75.67 USD | $79.68B 963.95M USD | 26.54 | $233.93 2.83 USD | |
| FDC Limited FDC.NS | $485 5.87 USD |
+2.58
|
$79.01B 955.92M USD | $93.67K 1.13K USD | $480 5.81 USD | $489.95 5.93 USD | $79.01B 955.92M USD | 27.33 | $17.74 0.21 USD | |
| FDC Limited FDC.BO | $485 5.87 USD |
+2.62
|
$78.96B 955.32M USD | $9.51K 115.03 USD | $479.55 5.8 USD | $491.2 5.94 USD | $78.96B 955.32M USD | 27.32 | $17.75 0.21 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,170 21.4 USD |
+0.32
|
$140.13B 945.92M USD | $18.8K 126.91 USD | $3,140 21.2 USD | $3,175 21.43 USD | $140.13B 945.92M USD | 12.86 | $246.48 1.66 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,742 18.51 USD |
+0.07
|
$134.96B 911.03M USD | $38.8K 261.91 USD | $2,718 18.35 USD | $2,784 18.79 USD | $134.96B 911.03M USD | 11.50 | $238.38 1.61 USD | |
| Sumitomo Pharma DNPUF | $2.26 — |
-13.58
|
$897.88M — | $1.57K — | $2.26 — | $2.29 — | $897.88M — | 0 | -$5.14 — | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,450 23.29 USD |
-0.03
|
$130.65B 881.93M USD | $45.4K 306.46 USD | $3,416 23.06 USD | $3,455 23.32 USD | $130.65B 881.93M USD | 43.84 | $78.68 0.53 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $16.1 17.6 USD |
+1.9
|
$798.62M 873M USD | $33 36.07 USD | $16.1 17.6 USD | $16.1 17.6 USD | $798.62M 873M USD | 11.41 | $1.41 1.54 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $1.95 2.13 USD |
-6.25
|
$790.49M 864.11M USD | $2.28K 2.49K USD | $1.95 2.13 USD | $1.95 2.13 USD | $790.49M 864.11M USD | 0 | -$4.69 -5.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $219.55 2.66 USD |
+0.43
|
$71.25B 861.99M USD | $6.17K 74.59 USD | $216.35 2.62 USD | $223.75 2.71 USD | $71.25B 861.99M USD | 0 | -$11.33 -0.1 USD | |
| Evolus, Inc. EVL.F | $12.5 13.66 USD |
+4.17
|
$782.96M 855.88M USD | $2 2.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $782.96M 855.88M USD | 0 | -$0.96 -1.04 USD | |
| Swedencare AB (publ) SWDCF | $4.37 — |
-9.9
|
$826.19M — | $750 — | $4.37 — | $4.37 — | $826.19M — | 109.25 | $0.04 — | |
| Swedencare AB (publ) 7XY.F | $4.69 5.12 USD |
-3.14
|
$750.13M 819.99M USD | $30 32.79 USD | $4.67 5.1 USD | $4.69 5.12 USD | $750.13M 819.99M USD | 117.15 | $0.04 0.04 USD | |
| Cresco Labs Inc. 6CQ.F | $1.97 2.15 USD |
+6.78
|
$686.82M 750.78M USD | $1K 1.09K USD | $1.97 2.15 USD | $1.97 2.15 USD | $686.82M 750.78M USD | 0 | -$0.5 -0.5 USD | |
| Phibro Animal Health Corporation PB8.F | $16.4 17.93 USD |
-1.2
|
$685.78M 749.65M USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $685.78M 749.65M USD | 54.66 | $0.3 0.33 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.07 USD |
-2.21
|
$671.29M 733.81M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $671.29M 733.81M USD | 0 | $0 0 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $3,860 26.06 USD |
-0.9
|
$108.49B 732.31M USD | $11.1K 74.93 USD | $3,850 25.99 USD | $3,905 26.36 USD | $108.49B 732.31M USD | 20.51 | $188.13 1.27 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.68 0.74 USD |
0
|
$667.7M 729.89M USD | $1.75K 1.92K USD | $0.68 0.74 USD | $0.68 0.74 USD | $667.7M 729.89M USD | 5.66 | $0.12 0.13 USD | |
| Sihuan Pharmaceutical SHPHF | $0.05999 — |
+27.78
|
$729.52M — | $300 — | $0.05999 — | $0.05999 — | $729.52M — | 0 | $0 — | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,040 20.52 USD |
-0.49
|
$107.77B 727.49M USD | $15.2K 102.6 USD | $3,030 20.45 USD | $3,060 20.66 USD | $107.77B 727.49M USD | 23.97 | $126.78 0.86 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.6 19.24 USD |
-1.12
|
$641.35M 701.08M USD | $8 8.75 USD | $17.6 19.24 USD | $17.6 19.24 USD | $641.35M 701.08M USD | 23.46 | $0.75 0.82 USD | |
| Boiron SA BOIRF | $34.78 — |
-5.51
|
$668.33M — | $120 — | $34.78 — | $34.78 — | $668.33M — | 15.52 | $2.24 — | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,712 11.56 USD |
0
|
$98.35B 663.91M USD | $40.3K 272.04 USD | $1,705 11.51 USD | $1,716 11.58 USD | $98.35B 663.91M USD | 23.04 | $74.3 0.5 USD | |
| Boiron SA BON.F | $34.95 38.21 USD |
+2.19
|
$606.81M 663.33M USD | $100 109.31 USD | $34.95 38.21 USD | $34.95 38.21 USD | $606.81M 663.33M USD | 16.96 | $2.06 2.25 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $1,078 13.04 USD |
-0.23
|
$54.68B 661.48M USD | $8.14K 98.42 USD | $1,068.45 12.93 USD | $1,099 13.3 USD | $54.68B 661.48M USD | 37.91 | $28.43 0.34 USD | |
| Boiron SA BOI.PA | $34.1 37.28 USD |
-3.54
|
$592.05M 647.2M USD | $4.63K 5.06K USD | $34 37.17 USD | $35.55 38.86 USD | $592.05M 647.2M USD | 16.55 | $2.06 2.25 USD | |
| TerrAscend Corp. TED.F | $1.62 1.77 USD |
+3.85
|
$589.37M 644.26M USD | $500 546.57 USD | $1.62 1.77 USD | $1.62 1.77 USD | $589.37M 644.26M USD | 0 | -$0.3 -0.3 USD | |
| DRI Healthcare Trust DHT-UN.TO | $14.5 10.76 USD |
+0.21
|
$844.87M 626.94M USD | $25.13K 18.65K USD | $14.39 10.68 USD | $14.78 10.97 USD | $844.87M 626.94M USD | 5.35 | $2.71 2.01 USD | |
| DRI Healthcare Trust DHT-U.TO | $11.01 — |
0
|
$620.5M — | $1.4K — | $11.01 — | $11.02 — | $620.5M — | 5.53 | $1.99 — | |
| PetIQ, Inc. 39L.F | $18.1 19.79 USD |
+1.69
|
$546.72M 597.64M USD | $50 54.66 USD | $18.1 19.79 USD | $18.2 19.9 USD | $546.72M 597.64M USD | 86.19 | $0.21 0.23 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,008 13.55 USD |
-0.05
|
$88.51B 597.48M USD | $8.5K 57.38 USD | $2,007 13.55 USD | $2,017 13.62 USD | $88.51B 597.48M USD | 10.24 | $196.08 1.32 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,070 0.13 USD |
+0.49
|
$9.34T 596.55M USD | $98.1K 6.27 USD | $2,060 0.13 USD | $2,090 0.13 USD | $9.34T 596.55M USD | 9.20 | $224.95 0.01 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $499.3 6.04 USD |
-4.38
|
$48.83B 590.73M USD | $5.44K 65.75 USD | $499.3 6.04 USD | $509.95 6.17 USD | $48.83B 590.73M USD | 0 | -$0.1 -0.001 USD | |
| Boryung Corporation 003850.KS | $11,010 8.31 USD |
-1.69
|
$725.18B 547.39M USD | $53.7K 40.53 USD | $11,030 8.33 USD | $11,200 8.45 USD | $725.18B 547.39M USD | 0 | $0 0 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $489.25 5.92 USD |
+0.7
|
$44.98B 544.17M USD | $248 3 USD | $477.5 5.78 USD | $492.65 5.96 USD | $44.98B 544.17M USD | 26.34 | $18.57 0.22 USD | |
| JW Pharmaceutical Corporation 001067.KS | $59,600 44.99 USD |
+0.17
|
$720.64B 543.96M USD | $7 0.01 USD | $59,600 44.99 USD | $59,600 44.99 USD | $720.64B 543.96M USD | 0 | $0 0 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $487 5.89 USD |
+0.38
|
$44.77B 541.67M USD | $9.09K 110.01 USD | $486.6 5.89 USD | $492.75 5.96 USD | $44.77B 541.67M USD | 26.26 | $18.54 0.22 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,050 21.93 USD |
-0.68
|
$706.47B 533.27M USD | $50 0.04 USD | $29,050 21.93 USD | $29,250 22.08 USD | $706.47B 533.27M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $30,150 22.76 USD |
-1.95
|
$705.39B 532.45M USD | $106.43K 80.33 USD | $29,900 22.57 USD | $30,900 23.32 USD | $705.39B 532.45M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $13,700 10.34 USD |
-0.72
|
$675.01B 509.52M USD | $62.91K 47.49 USD | $13,610 10.27 USD | $14,020 10.58 USD | $675.01B 509.52M USD | 0 | $0 0 USD | |
| Pharmanutra S.p.A. 761.F | $48.15 52.63 USD |
+0.42
|
$462.96M 506.08M USD | $100 109.31 USD | $47.3 51.71 USD | $48.15 52.63 USD | $462.96M 506.08M USD | 46.29 | $1.04 1.14 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $23,800 17.97 USD |
-1.45
|
$670.09B 505.81M USD | $1.34K 1.01 USD | $23,800 17.97 USD | $24,600 18.57 USD | $670.09B 505.81M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $107,200 80.92 USD |
-1.11
|
$670.08B 505.8M USD | $1.13K 0.85 USD | $107,000 80.77 USD | $108,800 82.13 USD | $670.08B 505.8M USD | 0 | $0 0 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $567.7 6.87 USD |
+4.41
|
$39.98B 483.69M USD | $3.52K 42.54 USD | $544 6.58 USD | $567.7 6.87 USD | $39.98B 483.69M USD | 276.92 | $2.05 0.02 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $551.6 6.67 USD |
+1.5
|
$38.84B 469.85M USD | $1.15K 13.95 USD | $539.5 6.53 USD | $561.75 6.8 USD | $38.84B 469.85M USD | 269.07 | $2.05 0.02 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $2.22 2.43 USD |
+13.97
|
$421.17M 460.4M USD | $650 710.54 USD | $2.22 2.43 USD | $2.22 2.43 USD | $421.17M 460.4M USD | 0 | -$0.83 -0.9 USD | |
| Knight Therapeutics Inc. 04K.F | $4.08 4.46 USD |
-0.49
|
$418.61M 457.6M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $418.61M 457.6M USD | 0 | -$0.11 -0.1 USD | |
| Hikal Limited HIKAL.BO | $300.4 3.63 USD |
+1.76
|
$37.04B 448.12M USD | $2.87K 34.76 USD | $297.75 3.6 USD | $302 3.65 USD | $37.04B 448.12M USD | 53.35 | $5.63 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||