صفحة النتائج 9 القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (522)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (187)
- الصين (169)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (310)
- اليونان (2)
- هونغ كونغ (44)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (7)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (50)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
الرعاية الصحية (1705)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (1705)
شركات تصنيع الأدوية - متخصصة وعامة (1705)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Esperion Therapeutics, Inc. 0ET.F | $0.75 0.82 USD |
+4.84
|
$168.11M 183.77M USD | $1K 1.09K USD | $0.75 0.82 USD | $0.75 0.82 USD | $168.11M 183.77M USD | 0 | -$0.76 -0.8 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,760.3 21.3 USD |
-0.58
|
$14.97B 181.17M USD | $219 2.65 USD | $1,745.25 21.11 USD | $1,808.45 21.88 USD | $14.97B 181.17M USD | 52.04 | $33.82 0.41 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,760 21.29 USD |
-1.43
|
$14.97B 181.14M USD | $5.48K 66.31 USD | $1,744.6 21.11 USD | $1,805.9 21.85 USD | $14.97B 181.14M USD | 51.88 | $33.92 0.41 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,300 10.04 USD |
+1.45
|
$239.58B 180.84M USD | $84.59K 63.85 USD | $13,010 9.82 USD | $13,420 10.13 USD | $239.58B 180.84M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $50,300 37.97 USD |
+2.24
|
$239.46B 180.75M USD | $2.91K 2.2 USD | $48,950 36.95 USD | $51,100 38.57 USD | $239.46B 180.75M USD | 0 | $0 0 USD | |
| AFT Pharmaceuticals Limited AFP.AX | $2.45 1.62 USD |
-3.92
|
$256.92M 170.05M USD | $3.66K 2.42K USD | $2.4 1.59 USD | $2.45 1.62 USD | $256.92M 170.05M USD | 24.50 | $0.1 0.07 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $208.7 2.52 USD |
-0.83
|
$13.87B 167.84M USD | $6.96K 84.22 USD | $208 2.52 USD | $211.55 2.56 USD | $13.87B 167.84M USD | 25.35 | $8.23 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $208.58 2.52 USD |
-1.02
|
$13.87B 167.74M USD | $89.71K 1.09K USD | $207.98 2.52 USD | $212.67 2.57 USD | $13.87B 167.74M USD | 25.37 | $8.22 0.1 USD | |
| JW Holdings Corporation 096760.KS | $3,155 2.38 USD |
+0.8
|
$220.55B 166.48M USD | $30.9K 23.32 USD | $3,125 2.36 USD | $3,165 2.39 USD | $220.55B 166.48M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,500 4.15 USD |
+1.48
|
$216.04B 163.08M USD | $11.22K 8.47 USD | $5,400 4.08 USD | $5,520 4.17 USD | $216.04B 163.08M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,460 13.18 USD |
+0.75
|
$214.02B 161.55M USD | $16.35K 12.34 USD | $17,350 13.1 USD | $17,560 13.25 USD | $214.02B 161.55M USD | 0 | $0 0 USD | |
| Probiotec Limited PBP.AX | $2.98 1.97 USD |
0
|
$242.34M 160.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.34M 160.4M USD | 0 | $0 0 USD | |
| Themis Medicare Limited THEMISMED.BO | $142.9 1.73 USD |
-10.91
|
$13.15B 159.12M USD | $70.32K 850.72 USD | $139.15 1.68 USD | $151.95 1.84 USD | $13.15B 159.12M USD | 28.57 | $5 0.06 USD | |
| Themis Medicare Limited THEMISMED.NS | $142.34 1.72 USD |
-11.1
|
$13.12B 158.78M USD | $538.02K 6.51K USD | $140.5 1.7 USD | $151.82 1.84 USD | $13.12B 158.78M USD | 28.46 | $5 0.06 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $121.54 1.47 USD |
-0.21
|
$12.81B 154.94M USD | $192.87K 2.33K USD | $120.15 1.45 USD | $123 1.49 USD | $12.81B 154.94M USD | 15.28 | $7.95 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $121.35 1.47 USD |
-0.25
|
$12.79B 154.7M USD | $15.36K 185.77 USD | $120.5 1.46 USD | $122.75 1.49 USD | $12.79B 154.7M USD | 15.24 | $7.96 0.1 USD | |
| Suheung Co., Ltd. 008490.KS | $18,340 13.84 USD |
-3.32
|
$203.92B 153.93M USD | $37.97K 28.66 USD | $18,310 13.82 USD | $18,920 14.28 USD | $203.92B 153.93M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,700 8.83 USD |
+2.99
|
$202.4B 152.78M USD | $14.67K 11.07 USD | $11,360 8.57 USD | $11,740 8.86 USD | $202.4B 152.78M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,760 8.12 USD |
+1.51
|
$197.35B 148.97M USD | $17.76K 13.41 USD | $10,560 7.97 USD | $11,100 8.38 USD | $197.35B 148.97M USD | 0 | $0 0 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $605.55 7.33 USD |
-0.56
|
$12.15B 146.96M USD | $135.57K 1.64K USD | $601 7.27 USD | $629 7.61 USD | $12.15B 146.96M USD | 13.56 | $44.64 0.54 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,980 9.8 USD |
+3.67
|
$189.14B 142.77M USD | $97.72K 73.76 USD | $12,390 9.35 USD | $13,150 9.93 USD | $189.14B 142.77M USD | 0 | $0 0 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,485 1.76 USD |
-0.34
|
$119.92B 141.74M USD | $25.46K 30.09 USD | $1,470 1.74 USD | $1,560 1.84 USD | $119.92B 141.74M USD | 925.23 | $1.61 0.001 USD | |
| TerrAscend Corp. TED.F | $0.3099 0.34 USD |
+4.67
|
$128.52M 140.49M USD | $1.5K 1.64K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $128.52M 140.49M USD | 31.40 | $0.01 0.01 USD | |
| JW Lifescience Corporation 234080.KS | $11,940 9.01 USD |
-0.33
|
$184.89B 139.56M USD | $16.32K 12.32 USD | $11,870 8.96 USD | $12,030 9.08 USD | $184.89B 139.56M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,460 4.88 USD |
+2.05
|
$179.06B 135.16M USD | $55.64K 42 USD | $6,320 4.77 USD | $6,500 4.91 USD | $179.06B 135.16M USD | 0 | $0 0 USD | |
| Kotra Industries Berhad 0002.KL | $4.2 0.89 USD |
0
|
$622.92M 132.45M USD | $35K 7.44K USD | $4.2 0.89 USD | $4.28 0.91 USD | $622.92M 132.45M USD | 15.55 | $0.27 0.06 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $48 1.53 USD |
-1.44
|
$4.16B 132.31M USD | $6.01K 190.97 USD | $48 1.53 USD | $48 1.53 USD | $4.16B 132.31M USD | 0 | -$4 -0.1 USD | |
| Melodiol Global Health COPHF | $0.1199 — |
0
|
$131.72M — | $0 — | $0 — | $0 — | $131.72M — | 0 | $0 — | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,270 8.51 USD |
+0.18
|
$172.06B 129.88M USD | $12.91K 9.75 USD | $11,220 8.47 USD | $11,400 8.61 USD | $172.06B 129.88M USD | 0 | $0 0 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,234 15.08 USD |
-0.62
|
$19.08B 128.81M USD | $800 5.4 USD | $2,230 15.05 USD | $2,252 15.2 USD | $19.08B 128.81M USD | 8.67 | $257.62 1.74 USD | |
| Photocure ASA PHCUF | $4.32 — |
0
|
$127.37M — | $100 — | $5.95 — | $5.95 — | $127.37M — | 432.00 | $0.01 — | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Photocure ASA PHS.F | $4.18 4.57 USD |
-1.76
|
$111.4M 121.78M USD | $400 437.25 USD | $4.18 4.57 USD | $4.18 4.57 USD | $111.4M 121.78M USD | 418.00 | $0.01 0.01 USD | |
| HANDOK Inc. 002390.KS | $11,590 8.75 USD |
+0.87
|
$159.52B 120.41M USD | $1.96K 1.48 USD | $11,380 8.59 USD | $11,650 8.79 USD | $159.52B 120.41M USD | 0 | $0 0 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,670 0.11 USD |
0
|
$1.87T 119.52M USD | $200 0.01 USD | $1,670 0.11 USD | $1,690 0.11 USD | $1.87T 119.52M USD | 11.28 | $147.96 0.009 USD | |
| MPH Health Care AG 93M1.DE | $25.5 27.87 USD |
+0.39
|
$109.18M 119.34M USD | $2.28K 2.49K USD | $25 27.33 USD | $25.6 27.98 USD | $109.18M 119.34M USD | 0.91 | $27.9 30.5 USD | |
| MPH Health Care AG 93M1.F | $25.2 27.55 USD |
+0.4
|
$107.89M 117.94M USD | $55 60.12 USD | $24.9 27.22 USD | $25.2 27.55 USD | $107.89M 117.94M USD | 0.90 | $27.91 30.51 USD | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Wanbury Limited WANBURY.NS | $291.81 3.53 USD |
+0.67
|
$9.57B 115.84M USD | $40.43K 489.17 USD | $278.55 3.37 USD | $298 3.61 USD | $9.57B 115.84M USD | 22.32 | $13.07 0.16 USD | |
| Wanbury Limited WANBURY.BO | $287.95 3.48 USD |
-0.79
|
$9.44B 114.16M USD | $4.8K 58.06 USD | $281 3.4 USD | $296 3.58 USD | $9.44B 114.16M USD | 21.99 | $13.09 0.16 USD | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $0 — | $0 — | $0 — | $113.95M — | 0 | $0 — | |
| HLS Therapeutics Inc. 74D.F | $2.96 3.24 USD |
+3.5
|
$99.82M 109.12M USD | $0 0 USD | $2.84 3.1 USD | $2.96 3.24 USD | $99.82M 109.12M USD | 0 | -$0.51 -0.5 USD | |
| AB Science ABSCF | $1.6 — |
0
|
$108.03M — | $1.45K — | $2.7 — | $2.7 — | $108.03M — | 0 | -$0.17 — | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,510 1.14 USD |
+2.58
|
$142.12B 107.28M USD | $233.98K 176.62 USD | $1,472 1.11 USD | $1,520 1.15 USD | $142.12B 107.28M USD | 0 | $0 0 USD | |
| HLS Therapeutics HLTRF | $3.22 — |
0
|
$107.1M — | $200 — | $3.2 — | $3.22 — | $107.1M — | 0 | -$0.57 — | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.16 0.17 USD |
+2.61
|
$96.98M 106.01M USD | $9.35K 10.22K USD | $0.16 0.17 USD | $0.16 0.17 USD | $96.98M 106.01M USD | 7.85 | $0.02 0.02 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.55 0.6 USD |
+1.87
|
$95.75M 104.67M USD | $600 655.88 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $95.75M 104.67M USD | 0 | -$0.17 -0.1 USD | |
| Vistin Pharma ASA VP4.F | $2.13 2.33 USD |
0
|
$95.65M 104.56M USD | $50 54.66 USD | $2.13 2.33 USD | $2.13 2.33 USD | $95.65M 104.56M USD | 14.19 | $0.15 0.16 USD | |
| PT Merck Tbk MERK.JK | $3,600 0.23 USD |
0
|
$1.61T 103.06M USD | $2.6K 0.17 USD | $3,570 0.23 USD | $3,600 0.23 USD | $1.61T 103.06M USD | 11.28 | $318.96 0.02 USD | |
| Apontis Pharma AG APPH.DE | $11.3 12.35 USD |
+0.44
|
$94.13M 102.9M USD | $816 892 USD | $11.3 12.35 USD | $11.25 12.3 USD | $94.13M 102.9M USD | 125.55 | $0.09 0.1 USD | |
| Aprogen Biologics Inc. 003060.KS | $675 0.51 USD |
+3.68
|
$133.36B 100.67M USD | $386.23K 291.54 USD | $642 0.48 USD | $693 0.52 USD | $133.36B 100.67M USD | 0 | $0 0 USD | |
| AB Science S.A. A8D.F | $1.38 1.51 USD |
-5.08
|
$91.66M 100.2M USD | $500 546.57 USD | $1.38 1.51 USD | $1.38 1.51 USD | $91.66M 100.2M USD | 0 | -$0.15 -0.1 USD | |
| Apontis Pharma AG APPH.F | $10.95 11.97 USD |
0
|
$91.21M 99.71M USD | $470 513.77 USD | $10.95 11.97 USD | $11 12.02 USD | $91.21M 99.71M USD | 121.66 | $0.09 0.1 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,450 4.11 USD |
+2.44
|
$130.29B 98.35M USD | $22.04K 16.64 USD | $5,170 3.9 USD | $5,520 4.17 USD | $130.29B 98.35M USD | 0 | $0 0 USD | |
| BioSyent Inc. RX.V | $11.7 8.68 USD |
0
|
$131.68M 97.71M USD | $5.95K 4.42K USD | $11.69 8.67 USD | $11.75 8.72 USD | $131.68M 97.71M USD | 17.46 | $0.67 0.5 USD | |
| Maywufa Company Ltd. 1731.TW | $22.8 0.72 USD |
-0.44
|
$3.03B 96.29M USD | $7K 222.52 USD | $22.8 0.72 USD | $22.95 0.73 USD | $3.03B 96.29M USD | 18.09 | $1.26 0.04 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $18,610 14.05 USD |
+4.67
|
$126.84B 95.74M USD | $35.47K 26.78 USD | $17,870 13.49 USD | $19,100 14.42 USD | $126.84B 95.74M USD | 0 | $0 0 USD | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Decidr AI Industries Ltd LV1.AX | $0.92 0.61 USD |
0
|
$144.06M 95.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.06M 95.35M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,000 17.36 USD |
+3.14
|
$126.18B 95.24M USD | $14.29K 10.79 USD | $22,250 16.8 USD | $23,200 17.51 USD | $126.18B 95.24M USD | 0 | $0 0 USD | |
| BioSyent BIOYF | $8.44 — |
-2.99
|
$94.99M — | $1K — | $8.35 — | $8.44 — | $94.99M — | 17.58 | $0.48 — | |
| Jeil Pharma Holdings Inc 002620.KS | $8,140 6.14 USD |
+2.26
|
$124.96B 94.32M USD | $19.59K 14.79 USD | $7,960 6.01 USD | $8,240 6.22 USD | $124.96B 94.32M USD | 0 | $0 0 USD | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| Kilitch Drugs (India) Limited KILITCH.NS | $471.75 5.71 USD |
+0.1
|
$7.59B 91.79M USD | $141.3K 1.71K USD | $462.75 5.6 USD | $483.35 5.85 USD | $7.59B 91.79M USD | 38.79 | $12.16 0.15 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $471.6 5.71 USD |
+0.13
|
$7.58B 91.76M USD | $32.45K 392.58 USD | $464 5.61 USD | $484.6 5.86 USD | $7.58B 91.76M USD | 38.81 | $12.15 0.15 USD | |
| Cardiol Therapeutics Inc. CT9.F | $0.9399 1.03 USD |
-0.21
|
$81.54M 89.13M USD | $250 273.28 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $81.54M 89.13M USD | 0 | -$0.3 -0.3 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $251 1.69 USD |
-0.4
|
$12.6B 85.04M USD | $34.5K 232.88 USD | $250 1.69 USD | $253 1.71 USD | $12.6B 85.04M USD | 0 | -$49.64 -0.3 USD | |
| Venture Life Group plc 17V.F | $0.5899 0.64 USD |
0
|
$77.67M 84.91M USD | $40 43.73 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $77.67M 84.91M USD | 58.50 | $0.01 0.01 USD | |
| CannTrust CNTTQ | $0.0001 — |
0
|
$84.72M — | $1.3K — | $0 — | $0.0001 — | $84.72M — | 0 | $0 — | |
| Global Pharmatech GBLP | $0.2 — |
0
|
$83.54M — | $1K — | $0.28 — | $0.28 — | $83.54M — | 0 | -$0.3 — | |
| Sakar Healthcare Limited SAKAR.NS | $315.75 3.82 USD |
+1.54
|
$6.87B 83.09M USD | $26.06K 315.33 USD | $306.6 3.71 USD | $319.8 3.87 USD | $6.87B 83.09M USD | 46.16 | $6.84 0.08 USD | |
| Wayland MRRCF | $0.0001 — |
0
|
$78.32M — | $200 — | $0 — | $0 — | $78.32M — | 0 | $0 — | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,950 3.74 USD |
+4.76
|
$100.79B 76.08M USD | $923.24K 696.9 USD | $4,710 3.56 USD | $5,050 3.81 USD | $100.79B 76.08M USD | 0 | $0 0 USD | |
| Enzymatica AB (publ) EN9.F | $0.26 0.28 USD |
0
|
$68.86M 75.27M USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.28 USD | $68.86M 75.27M USD | 0 | -$0.02 -0.02 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.5899 0.64 USD |
+2.08
|
$66.29M 72.47M USD | $46.53K 50.86K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $66.29M 72.47M USD | 0 | -$0.12 -0.1 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $432 5.23 USD |
-1.18
|
$5.88B 71.14M USD | $16.39K 198.32 USD | $429.9 5.2 USD | $442.4 5.35 USD | $5.88B 71.14M USD | 67.18 | $6.43 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $433 5.24 USD |
-1.3
|
$5.87B 71.05M USD | $1.15K 13.86 USD | $431 5.21 USD | $441.3 5.34 USD | $5.87B 71.05M USD | 67.13 | $6.45 0.08 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,505 2.65 USD |
+4.01
|
$91.61B 69.15M USD | $349.95K 264.15 USD | $3,355 2.53 USD | $3,525 2.66 USD | $91.61B 69.15M USD | 0 | $0 0 USD | |
| Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
| Nectar Lifesciences Limited NECLIFE.BO | $24.32 0.29 USD |
+1.46
|
$5.45B 65.98M USD | $145.3K 1.76K USD | $23.13 0.28 USD | $24.77 0.3 USD | $5.45B 65.98M USD | 32.42 | $0.75 0.009 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $6,420 4.85 USD |
+0.47
|
$84.74B 63.97M USD | $33.9K 25.59 USD | $6,360 4.8 USD | $6,490 4.9 USD | $84.74B 63.97M USD | 0 | $0 0 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $47.95 1.52 USD |
+0.52
|
$1.99B 63.17M USD | $9K 285.98 USD | $47.7 1.52 USD | $48.45 1.54 USD | $1.99B 63.17M USD | 0 | -$0.18 -0.005 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $50.6 1.61 USD |
0
|
$1.94B 61.74M USD | $3.01K 95.64 USD | $50.6 1.61 USD | $50.6 1.61 USD | $1.94B 61.74M USD | 18.95 | $2.67 0.08 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $23.8 0.76 USD |
+0.85
|
$1.92B 60.99M USD | $1.02K 32.35 USD | $23.8 0.76 USD | $23.8 0.76 USD | $1.92B 60.99M USD | 0 | -$0.31 -0.009 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $104 3.3 USD |
-0.95
|
$1.92B 60.86M USD | $3K 95.33 USD | $104 3.3 USD | $104 3.3 USD | $1.92B 60.86M USD | 14.60 | $7.12 0.23 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,040 5.31 USD |
+15.22
|
$79.5B 60.01M USD | $604.17K 456.05 USD | $6,170 4.66 USD | $7,450 5.62 USD | $79.5B 60.01M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,730 3.57 USD |
+3.28
|
$77.34B 58.38M USD | $158.02K 119.28 USD | $4,470 3.37 USD | $4,860 3.67 USD | $77.34B 58.38M USD | 0 | $0 0 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,108 14.23 USD |
-0.19
|
$8.62B 58.21M USD | $400 2.7 USD | $2,095 14.14 USD | $2,108 14.23 USD | $8.62B 58.21M USD | 21.19 | $99.48 0.67 USD | |
| Medical Developments MDDVF | $0.51 — |
0
|
$57.19M — | $2.5K — | $0.3099 — | $0.3099 — | $57.19M — | 0 | -$0.22 — | |
| Venus Remedies Limited VENUSREM.NS | $349.9 4.23 USD |
+4.84
|
$4.68B 56.59M USD | $39.25K 474.85 USD | $332.6 4.02 USD | $353 4.27 USD | $4.68B 56.59M USD | 13.42 | $26.07 0.32 USD | |
| Venus Remedies Limited VENUSREM.BO | $349.3 4.23 USD |
+4.82
|
$4.67B 56.49M USD | $1.56K 18.87 USD | $334.65 4.05 USD | $352.4 4.26 USD | $4.67B 56.49M USD | 13.40 | $26.06 0.32 USD | |
| Albert David Limited ALBERTDAVD.NS | $810.15 9.8 USD |
-0.84
|
$4.64B 56.09M USD | $7.29K 88.21 USD | $804.95 9.74 USD | $820.6 9.93 USD | $4.64B 56.09M USD | 11.43 | $70.83 0.86 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.57 1.72 USD |
-4.85
|
$50.65M 55.36M USD | $3.4K 3.72K USD | $1.57 1.72 USD | $1.57 1.72 USD | $50.65M 55.36M USD | 12.07 | $0.13 0.14 USD | |
| Allied Biotech Corporation 1780.TWO | $18.15 0.58 USD |
0
|
$1.74B 55.15M USD | $19.45K 618.06 USD | $17.75 0.56 USD | $18.15 0.58 USD | $1.74B 55.15M USD | 17.28 | $1.05 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||