صفحة النتائج 2 القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (522)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (185)
- الصين (169)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (308)
- اليونان (2)
- هونغ كونغ (44)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (7)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (49)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
الرعاية الصحية (1702)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (1702)
شركات تصنيع الأدوية - متخصصة وعامة (1702)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1702)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (420)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (502)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deciphera Pharmaceuticals DCPH | $25.46 — |
+0.04
|
$2.2B — | $1.15M — | $25.44 — | $25.47 — | $2.2B — | 0 | -$2.21 — | |
| Dermapharm Holding SE DMP.DE | $37.4 40.88 USD |
+1.36
|
$2.01B 2.2B USD | $24.89K 27.21K USD | $36.7 40.12 USD | $37.7 41.21 USD | $2.01B 2.2B USD | 32.24 | $1.16 1.27 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.3 2.27 USD |
-0.73
|
$15.75B 2.19B USD | $11.53M 1.6M USD | $16.11 2.24 USD | $16.59 2.31 USD | $15.75B 2.19B USD | 325.99 | $0.05 0.006 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.68 1.62 USD |
-0.17
|
$15.66B 2.18B USD | $15.06M 2.09M USD | $11.58 1.61 USD | $11.82 1.64 USD | $15.66B 2.18B USD | 18.25 | $0.64 0.09 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $996.95 12.06 USD |
-0.19
|
$178.56B 2.16B USD | $49.88K 603.5 USD | $995.1 12.04 USD | $1,006.7 12.18 USD | $178.56B 2.16B USD | 14.07 | $70.85 0.86 USD | |
| Saudi Chemical Holding Company 2230.SR | $9.55 2.55 USD |
+5.76
|
$8.05B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.05B 2.15B USD | 43.40 | $0.22 0.06 USD | |
| Amphastar Pharmaceuticals AMPH | $43.48 — |
+1.73
|
$2.13B — | $328.47K — | $42.19 — | $43.6 — | $2.13B — | 14.94 | $2.91 — | |
| Almirall, S.A. ALM.MC | $9.27 10.13 USD |
-0.48
|
$1.94B 2.12B USD | $616 673.37 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | -$0.2 -0.2 USD | |
| Evotec SE 0IRF.IL | $9.94 10.87 USD |
-3.34
|
$1.93B 2.11B USD | $16.21K 17.72K USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 0 | -$0.58 -0.6 USD | |
| Amneal Pharmaceuticals AMRX | $6.82 — |
+1.04
|
$2.1B — | $1.09M — | $6.58 — | $6.83 — | $2.1B — | 0 | -$0.73 — | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $16.1 2.24 USD |
+1.13
|
$14.48B 2.01B USD | $12.59M 1.75M USD | $15.83 2.2 USD | $16.42 2.28 USD | $14.48B 2.01B USD | 14.63 | $1.1 0.15 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $645 7.8 USD |
<0.01
|
$164.19B 1.99B USD | $6.84K 82.76 USD | $644 7.79 USD | $656 7.94 USD | $164.19B 1.99B USD | 44.29 | $14.56 0.18 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.78 3.45 USD |
-0.28
|
$14.05B 1.95B USD | $3.62M 502.85K USD | $24.65 3.43 USD | $25.05 3.48 USD | $14.05B 1.95B USD | 22.73 | $1.09 0.15 USD | |
| Evotec SE EVT.F | $9.83 10.74 USD |
-3.68
|
$1.74B 1.9B USD | $8.34K 9.12K USD | $9.74 10.64 USD | $10.23 11.18 USD | $1.74B 1.9B USD | 0 | -$0.47 -0.5 USD | |
| Evotec SE EVT.DE | $9.76 10.67 USD |
-4.97
|
$1.73B 1.89B USD | $1.83M 2M USD | $9.75 10.66 USD | $10.22 11.17 USD | $1.73B 1.89B USD | 0 | -$0.47 -0.5 USD | |
| Evotec SE EVO | $5.25 — |
-4.37
|
$1.88B — | $72.14K — | $5.22 — | $5.35 — | $1.88B — | 0 | -$0.26 — | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $3.71 0.47 USD |
+1.37
|
$14.66B 1.87B USD | $448K 57.28K USD | $3.66 0.47 USD | $3.74 0.48 USD | $14.66B 1.87B USD | 0 | -$0.51 -0.06 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $5.73 0.73 USD |
-0.35
|
$14.65B 1.87B USD | $2.03M 259.43K USD | $5.72 0.73 USD | $5.84 0.75 USD | $14.65B 1.87B USD | 19.75 | $0.29 0.04 USD | |
| Verano VRNOF | $5.2 — |
-2.07
|
$1.87B — | $232.93K — | $4.94 — | $5.51 — | $1.87B — | 0 | -$0.32 — | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.13 1.41 USD |
0
|
$13.38B 1.86B USD | $2.39M 332.07K USD | $10.06 1.4 USD | $10.24 1.42 USD | $13.38B 1.86B USD | 0 | -$0.47 -0.06 USD | |
| SSY Group Limited 2005.HK | $4.83 0.62 USD |
-0.21
|
$14.34B 1.83B USD | $878K 112.26K USD | $4.76 0.61 USD | $4.88 0.62 USD | $14.34B 1.83B USD | 10.97 | $0.44 0.06 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.1 4.05 USD |
-0.85
|
$12.54B 1.74B USD | $3.17M 440.75K USD | $29.07 4.04 USD | $29.79 4.14 USD | $12.54B 1.74B USD | 27.71 | $1.05 0.15 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.61 1.75 USD |
-0.16
|
$12.47B 1.73B USD | $5.36M 745.67K USD | $12.5 1.74 USD | $12.75 1.77 USD | $12.47B 1.73B USD | 21.37 | $0.59 0.08 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.5 2.02 USD |
-0.96
|
$12.37B 1.72B USD | $6.22M 864.66K USD | $14.47 2.01 USD | $14.69 2.04 USD | $12.37B 1.72B USD | 69.04 | $0.21 0.03 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12.9 1.79 USD |
+0.94
|
$12.15B 1.69B USD | $3.2M 444.55K USD | $12.69 1.76 USD | $12.94 1.8 USD | $12.15B 1.69B USD | 23.88 | $0.54 0.08 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $37.64 5.23 USD |
+0.27
|
$12.13B 1.69B USD | $3.23M 448.99K USD | $37.58 5.23 USD | $38.5 5.35 USD | $12.13B 1.69B USD | 14.93 | $2.52 0.35 USD | |
| Tilray Brands, Inc. TLRY.TO | $2.69 2 USD |
-7.24
|
$2.21B 1.64B USD | $4.69M 3.48M USD | $2.65 1.97 USD | $2.83 2.1 USD | $2.21B 1.64B USD | 0 | -$0.6 -0.4 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.8 1.97 USD |
-10
|
$1.49B 1.63B USD | $17.5K 19.12K USD | $1.8 1.97 USD | $2.04 2.23 USD | $1.49B 1.63B USD | 0 | -$0.4 -0.4 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.81 1.97 USD |
-3.37
|
$1.49B 1.63B USD | $155.99K 170.51K USD | $1.8 1.97 USD | $2.04 2.23 USD | $1.49B 1.63B USD | 0 | -$0.4 -0.4 USD | |
| Tilray Brands TLRY | $1.98 — |
-6.6
|
$1.62B — | $52.42M — | $1.95 — | $2.08 — | $1.62B — | 0 | -$0.44 — | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.97 1.94 USD |
+4.8
|
$11.52B 1.6B USD | $14.19M 1.97M USD | $13.33 1.85 USD | $14.18 1.97 USD | $11.52B 1.6B USD | 51.74 | $0.27 0.04 USD | |
| Supernus Pharmaceuticals SUPN | $29.1 — |
-0.21
|
$1.6B — | $625.39K — | $28.7 — | $29.32 — | $1.6B — | 0 | -$0.29 — | |
| Taro Pharmaceutical Industries TARO | $42.3 — |
+0.24
|
$1.59B — | $17.61K — | $42.14 — | $42.37 — | $1.59B — | 34.67 | $1.22 — | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.76 0.52 USD |
0
|
$11.3B 1.57B USD | $16.22M 2.26M USD | $3.74 0.52 USD | $3.79 0.53 USD | $11.3B 1.57B USD | 28.92 | $0.13 0.02 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $19.16 2.66 USD |
+0.47
|
$11.15B 1.55B USD | $4.81M 668.34K USD | $18.91 2.63 USD | $19.41 2.7 USD | $11.15B 1.55B USD | 20.38 | $0.94 0.13 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.38 1.72 USD |
+1.48
|
$10.93B 1.52B USD | $22.6M 3.14M USD | $12.1 1.68 USD | $12.6 1.75 USD | $10.93B 1.52B USD | 0 | -$0.62 -0.08 USD | |
| Fagron NV 0HNZ.IL | $18.76 20.51 USD |
-1.21
|
$1.38B 1.51B USD | $2.6K 2.85K USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 20.17 | $0.93 1.02 USD | |
| Fagron NV FAGR.BR | $18.78 20.53 USD |
-0.53
|
$1.37B 1.5B USD | $39.75K 43.46K USD | $18.64 20.38 USD | $18.92 20.68 USD | $1.37B 1.5B USD | 19.36 | $0.97 1.06 USD | |
| Avadel Pharmaceuticals AVDL | $15.49 — |
-2.82
|
$1.49B — | $573.41K — | $15.4 — | $16 — | $1.49B — | 0 | -$1.82 — | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.3 2.34 USD |
+0.22
|
$11.47B 1.47B USD | $1.46M 186.74K USD | $18.28 2.34 USD | $18.48 2.36 USD | $11.47B 1.47B USD | 9.83 | $1.86 0.24 USD | |
| Dynavax DVAX | $11.11 — |
-1.51
|
$1.45B — | $1.95M — | $11 — | $11.29 — | $1.45B — | 158.71 | $0.07 — | |
| Guobang Pharma Ltd. 605507.SS | $18.62 2.59 USD |
-0.37
|
$10.41B 1.45B USD | $2.78M 385.98K USD | $18.42 2.56 USD | $18.87 2.62 USD | $10.41B 1.45B USD | 16.77 | $1.11 0.15 USD | |
| Pacira BioSciences PCRX | $30.82 — |
-2.19
|
$1.43B — | $478.76K — | $30.7 — | $31.57 — | $1.43B — | 20.41 | $1.51 — | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.98 1.67 USD |
+0.5
|
$10.32B 1.43B USD | $5.32M 740.1K USD | $11.89 1.65 USD | $12.07 1.68 USD | $10.32B 1.43B USD | 16.18 | $0.74 0.1 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.63 1.48 USD |
0
|
$10.26B 1.43B USD | $6.2M 861.42K USD | $10.55 1.47 USD | $10.67 1.48 USD | $10.26B 1.43B USD | 24.15 | $0.44 0.06 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.27 0.87 USD |
-0.48
|
$10.15B 1.41B USD | $3.4M 473.04K USD | $6.22 0.86 USD | $6.36 0.88 USD | $10.15B 1.41B USD | 0 | -$0.26 -0.03 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $22.17 3.08 USD |
-1.07
|
$10.07B 1.4B USD | $2.54M 353.02K USD | $22 3.06 USD | $22.5 3.13 USD | $10.07B 1.4B USD | 55.42 | $0.4 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $10.75 1.49 USD |
-0.74
|
$9.98B 1.39B USD | $1.68M 234.23K USD | $10.74 1.49 USD | $11 1.53 USD | $9.98B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.75 1.36 USD |
+1.04
|
$9.96B 1.38B USD | $10.98M 1.53M USD | $9.58 1.33 USD | $9.84 1.37 USD | $9.96B 1.38B USD | 29.54 | $0.33 0.05 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $8.23 1.14 USD |
-1.32
|
$9.94B 1.38B USD | $7.1M 987.86K USD | $8.1 1.13 USD | $8.32 1.16 USD | $9.94B 1.38B USD | 0 | -$0.06 -0.008 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $714.5 8.64 USD |
-1
|
$113.14B 1.37B USD | $44.75K 541.41 USD | $714.5 8.64 USD | $734.4 8.89 USD | $113.14B 1.37B USD | 300.21 | $2.38 0.03 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $7.01 0.97 USD |
-1.68
|
$9.81B 1.36B USD | $24.57M 3.42M USD | $6.96 0.97 USD | $7.14 0.99 USD | $9.81B 1.36B USD | 17.09 | $0.41 0.06 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.67 4.01 USD |
+2.16
|
$1.24B 1.36B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $1.24B 1.36B USD | 13.10 | $0.28 0.31 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.74 3.16 USD |
+1.52
|
$9.35B 1.3B USD | $2.43M 338.4K USD | $22.31 3.1 USD | $22.95 3.19 USD | $9.35B 1.3B USD | 90.95 | $0.25 0.03 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.69 0.65 USD |
+0.21
|
$9.29B 1.29B USD | $7.19M 999.86K USD | $4.68 0.65 USD | $4.74 0.66 USD | $9.29B 1.29B USD | 33.50 | $0.14 0.02 USD | |
| BioGaia AB (publ) BIOG-B.ST | $130.9 12.78 USD |
-1.06
|
$13.22B 1.29B USD | $58.65K 5.72K USD | $128.3 12.52 USD | $132.3 12.91 USD | $13.22B 1.29B USD | 35.57 | $3.68 0.36 USD | |
| ANI Pharmaceuticals ANIP | $61.43 — |
-3.67
|
$1.29B — | $153.43K — | $61.28 — | $64.51 — | $1.29B — | 38.15 | $1.61 — | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $60.13 8.36 USD |
-0.1
|
$9.22B 1.28B USD | $786.9K 109.41K USD | $59.7 8.3 USD | $60.8 8.45 USD | $9.22B 1.28B USD | 17.63 | $3.41 0.47 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | $5.94 0.76 USD |
+0.68
|
$9.86B 1.26B USD | $728K 93.08K USD | $5.9 0.75 USD | $5.95 0.76 USD | $9.86B 1.26B USD | 7.71 | $0.77 0.1 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.41 2.28 USD |
0
|
$9.06B 1.26B USD | $4.18M 581.52K USD | $16.32 2.27 USD | $16.54 2.3 USD | $9.06B 1.26B USD | 23.11 | $0.71 0.1 USD | |
| PolyPeptide Group AG PPGN.SW | $33.2 37.77 USD |
+0.61
|
$1.09B 1.25B USD | $11.64K 13.24K USD | $32.9 37.43 USD | $33.45 38.06 USD | $1.09B 1.25B USD | 0 | -$1.53 -1.7 USD | |
| Faes Farma, S.A. FAE.MC | $3.66 4 USD |
+1.67
|
$1.14B 1.25B USD | $34.15K 37.33K USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 12.62 | $0.29 0.32 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.2 0.72 USD |
0
|
$8.92B 1.24B USD | $6.09M 847.34K USD | $5.19 0.72 USD | $5.28 0.73 USD | $8.92B 1.24B USD | 520.00 | $0.01 0.001 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.13 2.24 USD |
-0.12
|
$8.81B 1.22B USD | $4.96M 689.38K USD | $16.11 2.24 USD | $16.36 2.27 USD | $8.81B 1.22B USD | 0 | -$0.24 -0.03 USD | |
| YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $10.74 1.37 USD |
-4.62
|
$9.45B 1.21B USD | $3.29M 421.03K USD | $10.6 1.36 USD | $11.2 1.43 USD | $9.45B 1.21B USD | 4.40 | $2.44 0.31 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.42 1.17 USD |
-0.59
|
$8.65B 1.2B USD | $5.17M 718.52K USD | $8.41 1.17 USD | $8.52 1.18 USD | $8.65B 1.2B USD | 30.07 | $0.28 0.04 USD | |
| CanSino Biologics Inc. 688185.SS | $51.81 7.2 USD |
-0.44
|
$8.57B 1.19B USD | $646.08K 89.83K USD | $51.61 7.18 USD | $52.7 7.33 USD | $8.57B 1.19B USD | 0 | -$6.13 -0.8 USD | |
| Granules India Limited GRANULES.NS | $406.1 4.91 USD |
+1.54
|
$98.43B 1.19B USD | $169.37K 2.05K USD | $403.2 4.88 USD | $408 4.94 USD | $98.43B 1.19B USD | 24.89 | $16.31 0.2 USD | |
| CanSino Biologics Inc. 6185.HK | $21.4 2.74 USD |
-0.47
|
$9.26B 1.18B USD | $531.2K 67.92K USD | $21.05 2.69 USD | $21.85 2.79 USD | $9.26B 1.18B USD | 0 | -$6.63 -0.8 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.46 0.34 USD |
0
|
$8.49B 1.18B USD | $16.66M 2.32M USD | $2.45 0.34 USD | $2.48 0.34 USD | $8.49B 1.18B USD | 49.20 | $0.05 0.006 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $9.3 1.29 USD |
+2.65
|
$8.33B 1.16B USD | $116.32M 16.17M USD | $8.94 1.24 USD | $9.31 1.29 USD | $8.33B 1.16B USD | 30.00 | $0.31 0.04 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $35.95 9.59 USD |
-3.88
|
$4.31B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 1.15B USD | 0 | -$0.16 -0.04 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.41 0.34 USD |
-1.23
|
$8.22B 1.14B USD | $13.79M 1.92M USD | $2.41 0.34 USD | $2.48 0.34 USD | $8.22B 1.14B USD | 241.00 | $0.01 0.001 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $12.44 1.73 USD |
-0.4
|
$8.21B 1.14B USD | $4.17M 579.17K USD | $12.4 1.72 USD | $13 1.81 USD | $8.21B 1.14B USD | 0 | -$0.07 -0.009 USD | |
| Cronos Group Inc. CRON.TO | $3.99 2.96 USD |
-3.62
|
$1.52B 1.13B USD | $399.19K 296.23K USD | $3.94 2.92 USD | $4.25 3.15 USD | $1.52B 1.13B USD | 0 | -$0.19 -0.1 USD | |
| Cronos CRON | $2.91 — |
-3.64
|
$1.12B — | $5.88M — | $2.89 — | $3.12 — | $1.12B — | 0 | -$0.14 — | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.6 4.67 USD |
+1.33
|
$7.87B 1.09B USD | $2.08M 289.24K USD | $32.99 4.59 USD | $33.85 4.71 USD | $7.87B 1.09B USD | 13.33 | $2.52 0.35 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $16.82 2.34 USD |
+0.36
|
$7.84B 1.09B USD | $4.35M 604.74K USD | $16.7 2.32 USD | $17.03 2.37 USD | $7.84B 1.09B USD | 16.98 | $0.99 0.14 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.08 0.43 USD |
-0.32
|
$7.77B 1.08B USD | $16.65M 2.32M USD | $3.08 0.43 USD | $3.13 0.44 USD | $7.77B 1.08B USD | 17.11 | $0.18 0.03 USD | |
| Collegium Pharmaceutical COLL | $32.47 — |
-3.56
|
$1.06B — | $385.35K — | $32.4 — | $33.7 — | $1.06B — | 12.93 | $2.51 — | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.87 0.54 USD |
-0.51
|
$7.52B 1.05B USD | $9.54M 1.33M USD | $3.87 0.54 USD | $3.93 0.55 USD | $7.52B 1.05B USD | 25.79 | $0.15 0.02 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $560 6.78 USD |
+1.99
|
$86.05B 1.04B USD | $150.57K 1.82K USD | $538.1 6.51 USD | $560 6.78 USD | $86.05B 1.04B USD | 0 | -$34.75 -0.4 USD | |
| Ironwood Pharmaceuticals IRWD | $6.48 — |
-2.41
|
$1.03B — | $1.47M — | $6.47 — | $6.68 — | $1.03B — | 0 | -$6.78 — | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $16.33 2.27 USD |
-0.06
|
$7.39B 1.03B USD | $1.91M 265.3K USD | $16.16 2.25 USD | $16.4 2.28 USD | $7.39B 1.03B USD | 13.95 | $1.17 0.16 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.77 0.8 USD |
-0.52
|
$7.38B 1.03B USD | $8.24M 1.15M USD | $5.74 0.8 USD | $5.83 0.81 USD | $7.38B 1.03B USD | 36.06 | $0.16 0.02 USD | |
| Center Laboratories, Inc. 4123.TWO | $45.75 1.45 USD |
-0.54
|
$31.39B 997.34M USD | $1.5M 47.71K USD | $45.3 1.44 USD | $46.35 1.47 USD | $31.39B 997.34M USD | 0 | -$3.8 -0.1 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $20.59 2.86 USD |
+0.49
|
$7.16B 996.22M USD | $885.3K 123.1K USD | $20.38 2.83 USD | $20.74 2.88 USD | $7.16B 996.22M USD | 0 | -$0.09 -0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $40.5 1.14 USD |
+0.62
|
$35.31B 993.55M USD | $296.5K 8.34K USD | $40 1.13 USD | $40.5 1.14 USD | $35.31B 993.55M USD | 17.45 | $2.32 0.07 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $9.38 1.2 USD |
-1.05
|
$7.76B 991.86M USD | $212K 27.11K USD | $9.31 1.19 USD | $9.56 1.22 USD | $7.76B 991.86M USD | 6.79 | $1.38 0.18 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.8 0.67 USD |
-0.41
|
$6.86B 953.79M USD | $6.38M 886.55K USD | $4.78 0.66 USD | $4.86 0.68 USD | $6.86B 953.79M USD | 20.00 | $0.24 0.03 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30.11 4.19 USD |
+0.03
|
$6.83B 949.52M USD | $797.48K 110.88K USD | $29.82 4.15 USD | $30.59 4.25 USD | $6.83B 949.52M USD | 31.04 | $0.97 0.13 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $16.9 1 USD |
-0.29
|
$16.02B 948.7M USD | $4.57M 270.68K USD | $16.77 0.99 USD | $17.18 1.02 USD | $16.02B 948.7M USD | 14.69 | $1.15 0.07 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $33 4.59 USD |
+0.33
|
$6.59B 916.15M USD | $2.37M 329.07K USD | $32.71 4.55 USD | $33.31 4.63 USD | $6.59B 916.15M USD | 35.48 | $0.93 0.13 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.65 1.06 USD |
-3.77
|
$6.55B 910.45M USD | $16.46M 2.29M USD | $7.55 1.05 USD | $7.98 1.11 USD | $6.55B 910.45M USD | 23.18 | $0.33 0.05 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $339 2.29 USD |
+0.89
|
$134.68B 909.14M USD | $2.95M 19.89K USD | $333 2.25 USD | $348 2.35 USD | $134.68B 909.14M USD | 0 | -$792.7 -5.3 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.37 0.33 USD |
-1.25
|
$6.52B 906.49M USD | $9.12M 1.27M USD | $2.37 0.33 USD | $2.41 0.34 USD | $6.52B 906.49M USD | 0 | -$0.65 -0.09 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.15 0.86 USD |
-0.32
|
$6.43B 894.45M USD | $8.3M 1.15M USD | $6.14 0.85 USD | $6.23 0.87 USD | $6.43B 894.45M USD | 19.21 | $0.32 0.04 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.83 1.64 USD |
+1.02
|
$6.41B 891.04M USD | $10.55M 1.47M USD | $11.66 1.62 USD | $11.88 1.65 USD | $6.41B 891.04M USD | 31.13 | $0.38 0.05 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.74 1.08 USD |
+0.65
|
$6.3B 876.22M USD | $8.55M 1.19M USD | $7.71 1.07 USD | $7.86 1.09 USD | $6.3B 876.22M USD | 27.64 | $0.28 0.04 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.46 0.62 USD |
-4.7
|
$6.29B 875.13M USD | $53.35M 7.42M USD | $4.45 0.62 USD | $4.65 0.65 USD | $6.29B 875.13M USD | 34.30 | $0.13 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||