صفحة النتائج 2 القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (522)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (187)
- الصين (169)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (310)
- اليونان (2)
- هونغ كونغ (44)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (7)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (50)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
الرعاية الصحية (1705)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (1705)
شركات تصنيع الأدوية - متخصصة وعامة (1705)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.34 1.85 USD |
-0.37
|
$11.49B 1.6B USD | $2.94M 408.59K USD | $13.28 1.85 USD | $13.43 1.87 USD | $11.49B 1.6B USD | 16.07 | $0.83 0.12 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.25 4.65 USD |
+0.35
|
$1.44B 1.57B USD | $23.05K 25.2K USD | $0 0 USD | $0 0 USD | $1.44B 1.57B USD | 15.17 | $0.28 0.31 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.88 2.76 USD |
-0.55
|
$11.11B 1.54B USD | $1.07M 149.19K USD | $19.82 2.76 USD | $20.04 2.79 USD | $11.11B 1.54B USD | 14.00 | $1.42 0.2 USD | |
| CanSino Biologics Inc. 688185.SS | $58.66 8.16 USD |
-1.33
|
$11B 1.53B USD | $872.67K 121.34K USD | $58.22 8.1 USD | $59.21 8.23 USD | $11B 1.53B USD | 0 | -$1.53 -0.2 USD | |
| HISUN PHARM 600267.SS | $9.12 1.27 USD |
+0.66
|
$10.93B 1.52B USD | $8.6M 1.2M USD | $9.01 1.25 USD | $9.16 1.27 USD | $10.93B 1.52B USD | 19.00 | $0.48 0.07 USD | |
| Granules India Limited GRANULES.NS | $517.9 6.27 USD |
+1.71
|
$125.61B 1.52B USD | $1.8M 21.76K USD | $509.45 6.16 USD | $523.5 6.33 USD | $125.61B 1.52B USD | 26.20 | $19.76 0.24 USD | |
| HEC CJ PHARM 1558.HK | $13.5 1.73 USD |
+1.81
|
$11.88B 1.52B USD | $6.84M 873.99K USD | $13.22 1.69 USD | $13.58 1.74 USD | $11.88B 1.52B USD | 22.50 | $0.6 0.08 USD | |
| Evotec SE 0IRF.IL | $7.1 7.76 USD |
+0.35
|
$1.38B 1.51B USD | $4.5M 4.92M USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 0 | -$0.58 -0.6 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.28 1.57 USD |
-0.97
|
$10.62B 1.48B USD | $1.06M 147.82K USD | $11.27 1.57 USD | $11.41 1.59 USD | $10.62B 1.48B USD | 49.04 | $0.23 0.03 USD | |
| Faes Farma, S.A. FAE.MC | $4.26 4.65 USD |
+0.24
|
$1.32B 1.45B USD | $204.81K 223.89K USD | $4.2 4.59 USD | $4.26 4.66 USD | $1.32B 1.45B USD | 11.81 | $0.36 0.39 USD | |
| Evotec SE EVO | $4.01 — |
-1.47
|
$1.42B — | $39.38K — | $4 — | $4.07 — | $1.42B — | 0 | -$0.66 — | |
| Evotec SE EVT.F | $7.03 7.68 USD |
+0.17
|
$1.27B 1.38B USD | $500 546.57 USD | $7.03 7.68 USD | $7.09 7.75 USD | $1.27B 1.38B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.DE | $7.11 7.78 USD |
0
|
$1.26B 1.38B USD | $479.94K 524.64K USD | $7 7.65 USD | $7.13 7.79 USD | $1.26B 1.38B USD | 0 | -$1.17 -1.2 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.66 2.59 USD |
-0.74
|
$9.81B 1.36B USD | $1.66M 230.98K USD | $18.6 2.59 USD | $18.83 2.62 USD | $9.81B 1.36B USD | 16.96 | $1.1 0.15 USD | |
| Green Thumb Industries Inc. GTII.CN | $7.64 5.67 USD |
-3.17
|
$1.81B 1.34B USD | $64.9K 48.16K USD | $7.61 5.65 USD | $7.94 5.89 USD | $1.81B 1.34B USD | 26.34 | $0.29 0.22 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $139 4.37 USD |
-1.7
|
$41.7B 1.31B USD | $4.57M 143.49K USD | $134.6 4.23 USD | $147.9 4.64 USD | $41.7B 1.31B USD | 283.67 | $0.49 0.02 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.99 2.22 USD |
-0.62
|
$9.34B 1.3B USD | $942.5K 131.05K USD | $15.91 2.21 USD | $16.08 2.24 USD | $9.34B 1.3B USD | 31.98 | $0.5 0.07 USD | |
| Green Thumb Industries GTBIF | $5.52 — |
-2.82
|
$1.3B — | $58.61K — | $5.5 — | $5.71 — | $1.3B — | 26.28 | $0.21 — | |
| ANI Pharmaceuticals ANIP | $59.08 — |
-2.57
|
$1.28B — | $301.34K — | $58.67 — | $60.79 — | $1.28B — | 0 | -$1.18 — | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.58 0.78 USD |
+5.49
|
$9.03B 1.26B USD | $29.93M 4.16M USD | $5.28 0.73 USD | $5.8 0.81 USD | $9.03B 1.26B USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.46 5.9 USD |
+2.61
|
$8.78B 1.22B USD | $1.38M 191.44K USD | $41.08 5.71 USD | $43.45 6.04 USD | $8.78B 1.22B USD | 0 | -$0.08 -0.01 USD | |
| SHANDONG XINHUA 0719.HK | $5.96 0.76 USD |
-1.49
|
$9.53B 1.22B USD | $3.68M 470.79K USD | $5.87 0.75 USD | $6.08 0.78 USD | $9.53B 1.22B USD | 8.89 | $0.67 0.09 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $21.03 1.25 USD |
-0.94
|
$20.48B 1.21B USD | $2.13M 126.26K USD | $20.9 1.24 USD | $21.35 1.26 USD | $20.48B 1.21B USD | 9.60 | $2.19 0.13 USD | |
| Pacira BioSciences PCRX | $26.14 — |
-2.28
|
$1.21B — | $776.96K — | $26.08 — | $26.91 — | $1.21B — | 0 | -$2.24 — | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.97 2.92 USD |
-0.66
|
$8.67B 1.21B USD | $613.97K 85.37K USD | $20.93 2.91 USD | $21.15 2.94 USD | $8.67B 1.21B USD | 51.14 | $0.41 0.06 USD | |
| Dynavax DVAX | $9.9 — |
-4.99
|
$1.19B — | $2.52M — | $9.88 — | $10.35 — | $1.19B — | 0 | -$0.5 — | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.57 2.16 USD |
-0.64
|
$8.49B 1.18B USD | $4.39M 610.64K USD | $15.35 2.13 USD | $15.65 2.18 USD | $8.49B 1.18B USD | 0 | -$0.37 -0.05 USD | |
| Amphastar Pharmaceuticals AMPH | $24.16 — |
-3.63
|
$1.14B — | $334.23K — | $24.15 — | $24.84 — | $1.14B — | 8.75 | $2.76 — | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $38.56 5.36 USD |
-2.94
|
$8.13B 1.13B USD | $1.99M 276K USD | $38.41 5.34 USD | $39.7 5.52 USD | $8.13B 1.13B USD | 32.67 | $1.18 0.16 USD | |
| SSY Group Limited 2005.HK | $2.92 0.37 USD |
-0.68
|
$8.61B 1.1B USD | $2.1M 269.02K USD | $2.89 0.37 USD | $2.94 0.38 USD | $8.61B 1.1B USD | 8.11 | $0.36 0.05 USD | |
| CONSUN PHARMA 1681.HK | $9.85 1.26 USD |
-0.51
|
$8.37B 1.07B USD | $271K 34.65K USD | $9.72 1.24 USD | $9.9 1.27 USD | $8.37B 1.07B USD | 8.34 | $1.18 0.15 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.72 3.02 USD |
-0.37
|
$7.56B 1.05B USD | $883K 122.78K USD | $21.58 3 USD | $22 3.06 USD | $7.56B 1.05B USD | 74.89 | $0.29 0.04 USD | |
| BioGaia AB (publ) BIOG-B.ST | $104 10.15 USD |
-1.61
|
$10.52B 1.03B USD | $103.67K 10.12K USD | $103.6 10.11 USD | $105.5 10.3 USD | $10.52B 1.03B USD | 34.09 | $3.05 0.3 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.57 1.19 USD |
+0.71
|
$7.34B 1.02B USD | $8.26M 1.15M USD | $8.43 1.17 USD | $8.64 1.2 USD | $7.34B 1.02B USD | 38.95 | $0.22 0.03 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.85 1.79 USD |
-0.7
|
$7.32B 1.02B USD | $1.84M 255.34K USD | $12.8 1.78 USD | $12.96 1.8 USD | $7.32B 1.02B USD | 21.41 | $0.6 0.08 USD | |
| CHINA HUSBANDRY 600195.SS | $7.06 0.98 USD |
-0.98
|
$7.21B 1B USD | $4.34M 603.34K USD | $7.04 0.98 USD | $7.16 1 USD | $7.21B 1B USD | 117.66 | $0.06 0.008 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $17.64 2.45 USD |
-0.62
|
$7.19B 1B USD | $1.89M 262.73K USD | $17.49 2.43 USD | $17.71 2.46 USD | $7.19B 1B USD | 0 | -$0.28 -0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.18 4.2 USD |
+0.13
|
$7.07B 983.33M USD | $1.22M 170.14K USD | $29.99 4.17 USD | $30.18 4.2 USD | $7.07B 983.33M USD | 13.35 | $2.26 0.31 USD | |
| Harrow HROW | $26.73 — |
-4.77
|
$980.98M — | $293.38K — | $26.55 — | $28.06 — | $980.98M — | 0 | -$0.61 — | |
| Vetoquinol SA VETO.PA | $74.9 81.88 USD |
+0.81
|
$883.78M 966.09M USD | $1.74K 1.9K USD | $73.9 80.78 USD | $75 81.99 USD | $883.78M 966.09M USD | 15.04 | $4.98 5.44 USD | |
| Collegium Pharmaceutical COLL | $29.47 — |
-1.64
|
$947.23M — | $162.47K — | $29.38 — | $30.05 — | $947.23M — | 24.15 | $1.22 — | |
| Phibro Animal Health PAHC | $23.25 — |
-3.49
|
$942.41M — | $160.29K — | $23.22 — | $24.02 — | $942.41M — | 29.80 | $0.78 — | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $33.22 4.62 USD |
0
|
$6.64B 922.56M USD | $2.72M 378.8K USD | $32.6 4.53 USD | $33.4 4.64 USD | $6.64B 922.56M USD | 32.25 | $1.03 0.14 USD | |
| Center Laboratories, Inc. 4123.TWO | $39.6 1.26 USD |
+0.38
|
$28.53B 906.51M USD | $909.71K 28.91K USD | $39 1.24 USD | $40 1.27 USD | $28.53B 906.51M USD | 0 | -$0.07 -0.002 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $28.53 3.97 USD |
-0.7
|
$6.47B 899.69M USD | $1.11M 153.87K USD | $28.18 3.92 USD | $28.69 3.99 USD | $6.47B 899.69M USD | 25.93 | $1.1 0.15 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.98 1.11 USD |
-0.37
|
$6.45B 896.44M USD | $1.01M 140.05K USD | $7.96 1.11 USD | $8.04 1.12 USD | $6.45B 896.44M USD | 199.50 | $0.04 0.005 USD | |
| FUDANZHANGJIANG 1349.HK | $2.65 0.34 USD |
-1.12
|
$6.94B 887.1M USD | $478K 61.12K USD | $2.64 0.34 USD | $2.67 0.34 USD | $6.94B 887.1M USD | 66.25 | $0.04 0.005 USD | |
| Avadel Pharmaceuticals AVDL | $9.15 — |
-2.35
|
$885.16M — | $806.27K — | $9.05 — | $9.46 — | $885.16M — | 0 | -$0.26 — | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.76 2.05 USD |
+4.61
|
$6.25B 869.35M USD | $5.29M 734.95K USD | $14 1.95 USD | $15.09 2.1 USD | $6.25B 869.35M USD | 24.59 | $0.6 0.08 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.75 1.91 USD |
-0.36
|
$6.23B 865.6M USD | $891.7K 123.98K USD | $13.66 1.9 USD | $13.85 1.93 USD | $6.23B 865.6M USD | 12.73 | $1.08 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.95 5.55 USD |
-1.38
|
$6.13B 852.1M USD | $1.46M 203.07K USD | $39.86 5.54 USD | $40.52 5.63 USD | $6.13B 852.1M USD | 16.23 | $2.46 0.34 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.95 4.42 USD |
-4.49
|
$1.14B 843.65M USD | $97.27K 72.18K USD | $5.89 4.37 USD | $6.25 4.64 USD | $1.14B 843.65M USD | 0 | -$1.1 -0.8 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $26.15 6.98 USD |
-3.15
|
$3.12B 832.64M USD | $275.7K 73.55K USD | $26.15 6.98 USD | $27 7.2 USD | $3.12B 832.64M USD | 124.52 | $0.21 0.06 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.31 1.99 USD |
-0.07
|
$5.98B 830.9M USD | $2.15M 298.78K USD | $14.1 1.96 USD | $14.35 2 USD | $5.98B 830.9M USD | 79.50 | $0.18 0.03 USD | |
| Cronos Group Inc. CRON.TO | $2.87 2.13 USD |
-1.71
|
$1.11B 820.83M USD | $91.32K 67.77K USD | $2.85 2.11 USD | $2.96 2.2 USD | $1.11B 820.83M USD | 14.34 | $0.2 0.15 USD | |
| Trulieve Cannabis TCNNF | $4.31 — |
-3.58
|
$820.47M — | $42.97K — | $4.25 — | $4.5 — | $820.47M — | 0 | -$0.79 — | |
| Cronos CRON | $2.07 — |
-0.96
|
$797.82M — | $1.71M — | $2.05 — | $2.13 — | $797.82M — | 14.78 | $0.14 — | |
| Strides Pharma Science Limited STAR.NS | $695.55 8.41 USD |
+1.05
|
$64.1B 775.55M USD | $399.43K 4.83K USD | $680.4 8.23 USD | $703.75 8.51 USD | $64.1B 775.55M USD | 18.64 | $37.31 0.45 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.33 1.16 USD |
-6.72
|
$5.5B 764.13M USD | $15.11M 2.1M USD | $8.29 1.15 USD | $8.64 1.2 USD | $5.5B 764.13M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $46.3 6.44 USD |
-0.13
|
$5.19B 721.02M USD | $1.46M 203.01K USD | $45.82 6.37 USD | $46.99 6.53 USD | $5.19B 721.02M USD | 38.90 | $1.19 0.17 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.43 0.95 USD |
+0.13
|
$5.61B 717.64M USD | $125.21K 16.01K USD | $7.36 0.94 USD | $7.43 0.95 USD | $5.61B 717.64M USD | 6.19 | $1.2 0.15 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $17.25 2.4 USD |
+2.5
|
$5.08B 706.79M USD | $55.1M 7.66M USD | $16.46 2.29 USD | $18.18 2.53 USD | $5.08B 706.79M USD | 172.50 | $0.1 0.01 USD | |
| PolyPeptide Group AG PPGN.SW | $18.72 21.3 USD |
-3.8
|
$617.69M 702.8M USD | $39.6K 45.05K USD | $18.2 20.71 USD | $19.4 22.07 USD | $617.69M 702.8M USD | 0 | -$0.55 -0.6 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $24.82 3.45 USD |
-0.8
|
$4.95B 688.25M USD | $429.91K 59.78K USD | $24.82 3.45 USD | $25.05 3.48 USD | $4.95B 688.25M USD | 22.56 | $1.1 0.15 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $10.08 1.4 USD |
-9.12
|
$4.86B 675.08M USD | $32.66M 4.54M USD | $10 1.39 USD | $10.56 1.47 USD | $4.86B 675.08M USD | 29.64 | $0.34 0.05 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $29.98 4.17 USD |
+2.32
|
$4.77B 663.91M USD | $3.09M 429.62K USD | $28.81 4.01 USD | $30.97 4.31 USD | $4.77B 663.91M USD | 0 | -$1.07 -0.1 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.93 1.52 USD |
-2.67
|
$4.76B 661.33M USD | $4.17M 580.44K USD | $10.86 1.51 USD | $11.14 1.55 USD | $4.76B 661.33M USD | 19.87 | $0.55 0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $165.78 2.01 USD |
+3.61
|
$53.8B 650.88M USD | $731.61K 8.85K USD | $159.12 1.93 USD | $167.69 2.03 USD | $53.8B 650.88M USD | 0 | -$10.54 -0.1 USD | |
| Curaleaf CURLF | $0.8499 — |
-1.53
|
$648.21M — | $96.73K — | $0.8299 — | $0.89 — | $648.21M — | 0 | -$0.33 — | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $14.54 2.02 USD |
-4.4
|
$4.6B 639.58M USD | $31.11M 4.33M USD | $14.5 2.02 USD | $15.67 2.18 USD | $4.6B 639.58M USD | 363.50 | $0.04 0.005 USD | |
| Grape King Bio Ltd 1707.TW | $135.5 4.31 USD |
0
|
$20.07B 637.81M USD | $25.54K 811.6 USD | $134.5 4.27 USD | $135.5 4.31 USD | $20.07B 637.81M USD | 14.44 | $9.38 0.3 USD | |
| Swedencare AB (publ) SECARE.ST | $41.05 4.01 USD |
-2.49
|
$6.52B 636.56M USD | $309.05K 30.17K USD | $40.75 3.98 USD | $42.05 4.1 USD | $6.52B 636.56M USD | 70.77 | $0.58 0.06 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $35.98 5 USD |
-7.68
|
$4.55B 633.07M USD | $7.65M 1.06M USD | $35.55 4.94 USD | $37.94 5.28 USD | $4.55B 633.07M USD | 0 | -$0.21 -0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.75 0.72 USD |
-3.74
|
$22.45B 631.7M USD | $2.15M 60.49K USD | $25.5 0.72 USD | $27 0.76 USD | $22.45B 631.7M USD | 11.29 | $2.28 0.06 USD | |
| TJPC 600488.SS | $4.16 0.58 USD |
-0.48
|
$4.54B 631.57M USD | $2.4M 333.73K USD | $4.18 0.58 USD | $4.18 0.58 USD | $4.54B 631.57M USD | 34.66 | $0.12 0.02 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $48 6.67 USD |
+0.02
|
$4.5B 626.03M USD | $2.08M 289.23K USD | $47.44 6.6 USD | $49.15 6.83 USD | $4.5B 626.03M USD | 30.96 | $1.55 0.22 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $17.47 2.43 USD |
+0.52
|
$4.5B 625.99M USD | $2.91M 404.38K USD | $17.3 2.41 USD | $17.77 2.47 USD | $4.5B 625.99M USD | 24.95 | $0.7 0.1 USD | |
| QIANJIN PHARM 600479.SS | $10.49 1.46 USD |
-1.04
|
$4.45B 618.43M USD | $2.47M 342.83K USD | $10.48 1.46 USD | $10.6 1.47 USD | $4.45B 618.43M USD | 18.08 | $0.58 0.08 USD | |
| Evolus EOLS | $9.59 — |
-3.71
|
$618.32M — | $685.83K — | $9.52 — | $9.99 — | $618.32M — | 0 | -$0.89 — | |
| YABAO PHARM 600351.SS | $6.28 0.87 USD |
-0.16
|
$4.4B 611.23M USD | $3.01M 418K USD | $6.25 0.87 USD | $6.3 0.88 USD | $4.4B 611.23M USD | 18.47 | $0.34 0.05 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.02 1.39 USD |
+2.77
|
$4.39B 610.8M USD | $21.27M 2.96M USD | $9.63 1.34 USD | $10.09 1.4 USD | $4.39B 610.8M USD | 0 | -$0.13 -0.01 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $13.02 1.81 USD |
-5.04
|
$4.36B 606.27M USD | $19.7M 2.74M USD | $12.96 1.8 USD | $13.44 1.87 USD | $4.36B 606.27M USD | 325.50 | $0.04 0.005 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.88 1.37 USD |
-0.7
|
$4.34B 603.19M USD | $3M 416.69K USD | $9.84 1.37 USD | $9.95 1.38 USD | $4.34B 603.19M USD | 15.93 | $0.62 0.09 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.2 2.39 USD |
-0.92
|
$18.7B 594.15M USD | $113.77K 3.62K USD | $74.9 2.38 USD | $75.5 2.4 USD | $18.7B 594.15M USD | 12.01 | $6.26 0.2 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.73 0.94 USD |
-0.15
|
$4.2B 583.64M USD | $5.64M 784.44K USD | $6.69 0.93 USD | $6.79 0.94 USD | $4.2B 583.64M USD | 336.50 | $0.02 0.002 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.96 1.11 USD |
-0.38
|
$4.06B 565.19M USD | $754.5K 104.91K USD | $7.91 1.1 USD | $8 1.11 USD | $4.06B 565.19M USD | 66.33 | $0.12 0.02 USD | |
| Suven Life Sciences Limited SUVEN.NS | $211.77 2.56 USD |
+2.98
|
$46.19B 558.88M USD | $994.19K 12.03K USD | $201.85 2.44 USD | $212.9 2.58 USD | $46.19B 558.88M USD | 0 | -$7.36 -0.08 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $35.47 4.93 USD |
-0.92
|
$3.99B 554.44M USD | $2.9M 403.1K USD | $35.18 4.89 USD | $36.17 5.03 USD | $3.99B 554.44M USD | 49.95 | $0.71 0.1 USD | |
| Pharmanutra S.p.A. PHN.MI | $51.8 56.62 USD |
+0.39
|
$499.69M 546.23M USD | $2.93K 3.2K USD | $51.2 55.97 USD | $51.8 56.62 USD | $499.69M 546.23M USD | 30.29 | $1.71 1.87 USD | |
| Elite Pharmaceuticals ELTP | $0.51 — |
+1.9
|
$544.39M — | $518.85K — | $0.5 — | $0.52 — | $544.39M — | 0 | -$0.02 — | |
| Eton Pharmaceuticals ETON | $20.24 — |
+3.27
|
$542.79M — | $489.42K — | $19.41 — | $20.64 — | $542.79M — | 0 | -$0.18 — | |
| Sequent Scientific Limited SEQUENT.NS | $178.73 2.16 USD |
+5.51
|
$44.66B 540.35M USD | $2.48M 29.95K USD | $168.5 2.04 USD | $180.5 2.18 USD | $44.66B 540.35M USD | 388.54 | $0.46 0.005 USD | |
| YungShin Global Holding Corporation 3705.TW | $62.3 1.98 USD |
-0.64
|
$16.59B 527.3M USD | $229.1K 7.28K USD | $62.2 1.98 USD | $62.7 1.99 USD | $16.59B 527.3M USD | 13.48 | $4.62 0.15 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $27.89 3.88 USD |
-2.11
|
$3.78B 525.22M USD | $1.39M 193.88K USD | $27.5 3.82 USD | $28.48 3.96 USD | $3.78B 525.22M USD | 25.58 | $1.09 0.15 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $473.8 5.73 USD |
+1.03
|
$43.29B 523.68M USD | $408.7K 4.94K USD | $466.65 5.65 USD | $497 6.01 USD | $43.29B 523.68M USD | 25.83 | $18.34 0.22 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4299 0.47 USD |
+3.19
|
$463.59M 506.77M USD | $125.07K 136.72K USD | $0.3599 0.39 USD | $0.4299 0.47 USD | $463.59M 506.77M USD | 0 | -$0.98 -1.07 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $14.06 2.85 USD |
-1.33
|
$2.5B 506.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5B 506.34M USD | 9.37 | $1.5 0.3 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.35 0.68 USD |
+1.33
|
$3.96B 505.73M USD | $349.5K 44.69K USD | $5.3 0.68 USD | $5.42 0.69 USD | $3.96B 505.73M USD | 11.38 | $0.47 0.06 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $29.88 4.15 USD |
+8.72
|
$3.59B 498.55M USD | $23.07M 3.21M USD | $27.49 3.82 USD | $31.73 4.41 USD | $3.59B 498.55M USD | 85.37 | $0.35 0.05 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.81 0.81 USD |
-1.02
|
$3.55B 494.15M USD | $2.57M 356.81K USD | $5.82 0.81 USD | $5.94 0.83 USD | $3.55B 494.15M USD | 83.00 | $0.07 0.009 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||