للبلد: الهند القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (141)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (512)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (187)
- الصين (111)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (310)
- اليونان (2)
- هونغ كونغ (41)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (5)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (50)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (66)
- NSE (75)
الرعاية الصحية (141)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (141)
شركات تصنيع الأدوية - متخصصة وعامة (141)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,667.2 20.17 USD |
-0.51
|
$4T 48.4B USD | $3.3M 39.9K USD | $1,657.5 20.05 USD | $1,684.3 20.38 USD | $4T 48.4B USD | 36.57 | $45.58 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,856.5 82.95 USD |
+0.69
|
$1.82T 22.02B USD | $385.72K 4.67K USD | $6,696 81.01 USD | $6,875 83.18 USD | $1.82T 22.02B USD | 83.22 | $82.39 1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,276.8 15.45 USD |
-0.51
|
$1.06T 12.86B USD | $1.85M 22.4K USD | $1,273.3 15.4 USD | $1,294.9 15.67 USD | $1.06T 12.86B USD | 18.84 | $67.76 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $1,002.5 12.13 USD |
+1.27
|
$1.01T 12.2B USD | $925.43K 11.2K USD | $986.35 11.93 USD | $1,004.6 12.15 USD | $1.01T 12.2B USD | 22.30 | $44.94 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,960.9 23.72 USD |
+1.18
|
$895.57B 10.83B USD | $1.09M 13.21K USD | $1,905 23.05 USD | $1,970 23.83 USD | $895.57B 10.83B USD | 27.34 | $71.71 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,132.5 13.7 USD |
-0.2
|
$657.76B 7.96B USD | $961.79K 11.64K USD | $1,112 13.45 USD | $1,138.5 13.77 USD | $657.76B 7.96B USD | 18.93 | $59.8 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,754.3 21.22 USD |
+0.03
|
$495.07B 5.99B USD | $447.76K 5.42K USD | $1,740.1 21.05 USD | $1,764 21.34 USD | $495.07B 5.99B USD | 47.18 | $37.18 0.45 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $746.05 9.03 USD |
+2.92
|
$402.76B 4.87B USD | $4.7M 56.91K USD | $721.05 8.72 USD | $750 9.07 USD | $402.76B 4.87B USD | 111.85 | $6.67 0.08 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,677.4 20.29 USD |
-2.14
|
$272.55B 3.3B USD | $662.5K 8.02K USD | $1,655.5 20.03 USD | $1,718.9 20.8 USD | $272.55B 3.3B USD | 0 | -$3.09 -0.03 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $1,012.1 12.24 USD |
-2.6
|
$199.61B 2.41B USD | $858.72K 10.39K USD | $1,001.7 12.12 USD | $1,051.7 12.72 USD | $199.61B 2.41B USD | 34.05 | $29.72 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,199.5 14.51 USD |
-0.92
|
$190B 2.3B USD | $202.05K 2.44K USD | $1,192 14.42 USD | $1,217.9 14.73 USD | $190B 2.3B USD | 22.67 | $52.9 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $933 11.29 USD |
+0.69
|
$167.23B 2.02B USD | $1.46M 17.62K USD | $917.6 11.1 USD | $941 11.38 USD | $167.23B 2.02B USD | 8.86 | $105.27 1.27 USD | |
| Granules India Limited GRANULES.NS | $489.15 5.92 USD |
-1.24
|
$118.64B 1.44B USD | $736.95K 8.92K USD | $483.35 5.85 USD | $498.05 6.03 USD | $118.64B 1.44B USD | 23.63 | $20.7 0.25 USD | |
| Strides Pharma Science Limited STAR.NS | $865.6 10.47 USD |
-3.78
|
$79.78B 965.16M USD | $468.48K 5.67K USD | $862.05 10.43 USD | $902.6 10.92 USD | $79.78B 965.16M USD | 19.63 | $44.08 0.53 USD | |
| Suven Life Sciences Limited SUVEN.NS | $253.68 3.07 USD |
+3.06
|
$55.32B 669.29M USD | $274.33K 3.32K USD | $240 2.9 USD | $257.8 3.12 USD | $55.32B 669.29M USD | 0 | -$7.36 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $160.93 1.95 USD |
-0.9
|
$52.23B 631.84M USD | $307.99K 3.73K USD | $160 1.94 USD | $163.19 1.97 USD | $52.23B 631.84M USD | 0 | -$10.56 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $187.53 2.27 USD |
-2.71
|
$46.89B 567.32M USD | $413.36K 5K USD | $185.85 2.25 USD | $193.6 2.34 USD | $46.89B 567.32M USD | 220.62 | $0.85 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $469.65 5.68 USD |
+2.51
|
$42.89B 518.88M USD | $280.05K 3.39K USD | $456.65 5.52 USD | $473.95 5.73 USD | $42.89B 518.88M USD | 25.56 | $18.37 0.22 USD | |
| Hikal Limited HIKAL.NS | $346.05 4.19 USD |
-3.58
|
$42.73B 517.01M USD | $935.86K 11.32K USD | $343.35 4.15 USD | $361.9 4.38 USD | $42.73B 517.01M USD | 47.01 | $7.36 0.09 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $62.07 0.75 USD |
+0.47
|
$34.01B 411.48M USD | $306.2K 3.7K USD | $61.5 0.74 USD | $62.5 0.76 USD | $34.01B 411.48M USD | 28.21 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $62.04 0.75 USD |
+0.44
|
$34B 411.35M USD | $2.23M 26.96K USD | $61.47 0.74 USD | $62.59 0.76 USD | $34B 411.35M USD | 28.19 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $123.03 1.49 USD |
+1.01
|
$31.59B 382.21M USD | $1.12M 13.61K USD | $122.03 1.48 USD | $124.7 1.51 USD | $31.59B 382.21M USD | 10.17 | $12.09 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $96.76 1.17 USD |
-0.44
|
$28.47B 344.43M USD | $1.73M 20.94K USD | $96.21 1.16 USD | $99.9 1.21 USD | $28.47B 344.43M USD | 28.12 | $3.44 0.04 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.11 0.23 USD |
-0.78
|
$17.96B 217.33M USD | $314.17K 3.8K USD | $18.3 0.22 USD | $19.38 0.23 USD | $17.96B 217.33M USD | 33.52 | $0.57 0.006 USD | |
| Sigachi Industries Limited SIGACHI.NS | $46.05 0.56 USD |
-5.56
|
$17.61B 213.02M USD | $35M 423.47K USD | $44.67 0.54 USD | $47.94 0.58 USD | $17.61B 213.02M USD | 22.35 | $2.06 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $155.47 1.88 USD |
-1.57
|
$16.41B 198.52M USD | $441.55K 5.34K USD | $153.51 1.86 USD | $159.65 1.93 USD | $16.41B 198.52M USD | 19.58 | $7.94 0.1 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $112.19 1.36 USD |
+0.39
|
$6.8B 82.28M USD | $252.54K 3.06K USD | $109.52 1.33 USD | $114.79 1.39 USD | $6.8B 82.28M USD | 1.87 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $22.63 0.27 USD |
+1.98
|
$5.08B 61.48M USD | $1.24M 14.95K USD | $21.78 0.26 USD | $23 0.28 USD | $5.08B 61.48M USD | 30.17 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $11.51 0.14 USD |
-0.78
|
$1.5B 18.17M USD | $485.9K 5.88K USD | $11.42 0.14 USD | $11.83 0.14 USD | $1.5B 18.17M USD | 0 | -$1.55 -0.01 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,667.2 20.17 USD |
-0.57
|
$4T 48.4B USD | $268.13K 3.24K USD | $1,658 20.06 USD | $1,679.7 20.32 USD | $4T 48.4B USD | 36.55 | $45.61 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,850.8 82.88 USD |
+0.58
|
$1.82T 22B USD | $8.21K 99.36 USD | $6,695.6 81.01 USD | $6,874.95 83.18 USD | $1.82T 22B USD | 83.12 | $82.42 1 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,416.7 41.34 USD |
+0.25
|
$1.16T 13.99B USD | $1.55M 18.75K USD | $3,338.5 40.39 USD | $3,488.9 42.21 USD | $1.16T 13.99B USD | 60.38 | $56.58 0.68 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,416.2 41.33 USD |
+0.19
|
$1.16T 13.99B USD | $30.08K 363.87 USD | $3,338.45 40.39 USD | $3,482.95 42.14 USD | $1.16T 13.99B USD | 60.35 | $56.6 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,276.95 15.45 USD |
-0.53
|
$1.06T 12.86B USD | $28.45K 344.23 USD | $1,273.1 15.4 USD | $1,294.2 15.66 USD | $1.06T 12.86B USD | 18.83 | $67.78 0.82 USD | |
| Lupin Limited LUPIN.BO | $1,961.3 23.73 USD |
+1.21
|
$895.76B 10.84B USD | $41.54K 502.55 USD | $1,906.55 23.07 USD | $1,968 23.81 USD | $895.76B 10.84B USD | 27.35 | $71.7 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,132.5 13.7 USD |
-0.23
|
$657.76B 7.96B USD | $86.91K 1.05K USD | $1,112 13.45 USD | $1,137 13.76 USD | $657.76B 7.96B USD | 18.93 | $59.82 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,852.25 58.7 USD |
-1.72
|
$580.39B 7.02B USD | $1.15K 13.85 USD | $4,820 58.31 USD | $4,946 59.84 USD | $580.39B 7.02B USD | 26.77 | $181.19 2.19 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,849 58.66 USD |
-1.82
|
$579.77B 7.01B USD | $220.01K 2.66K USD | $4,820 58.31 USD | $4,945 59.83 USD | $579.77B 7.01B USD | 26.75 | $181.26 2.19 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,754.35 21.22 USD |
+0.07
|
$495.08B 5.99B USD | $6.29K 76.15 USD | $1,742 21.08 USD | $1,764 21.34 USD | $495.08B 5.99B USD | 47.19 | $37.17 0.45 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $746 9.03 USD |
+2.91
|
$402.71B 4.87B USD | $313.92K 3.8K USD | $722 8.73 USD | $749 9.06 USD | $402.71B 4.87B USD | 111.84 | $6.67 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,372 16.6 USD |
-1.17
|
$348.08B 4.21B USD | $8.52K 103.04 USD | $1,356 16.41 USD | $1,388 16.79 USD | $348.08B 4.21B USD | 47.27 | $29.02 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,371.9 16.6 USD |
-1.29
|
$348.06B 4.21B USD | $193.13K 2.34K USD | $1,355.1 16.39 USD | $1,389.1 16.81 USD | $348.06B 4.21B USD | 47.22 | $29.05 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,505.6 30.31 USD |
-2.64
|
$312.98B 3.79B USD | $12.93K 156.41 USD | $2,493.9 30.17 USD | $2,605.4 31.52 USD | $312.98B 3.79B USD | 34.04 | $73.6 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,502.7 30.28 USD |
-2.77
|
$312.62B 3.78B USD | $222.56K 2.69K USD | $2,494 30.17 USD | $2,605 31.52 USD | $312.62B 3.78B USD | 33.99 | $73.62 0.89 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,675.75 20.27 USD |
-2.19
|
$272.29B 3.29B USD | $30.91K 373.91 USD | $1,656.8 20.04 USD | $1,718.95 20.8 USD | $272.29B 3.29B USD | 0 | -$3.08 -0.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,646.65 19.92 USD |
-1.97
|
$256.97B 3.11B USD | $26.72K 323.27 USD | $1,627 19.68 USD | $1,685 20.39 USD | $256.97B 3.11B USD | 39.68 | $41.49 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,645.6 19.91 USD |
-2.01
|
$256.89B 3.11B USD | $802.16K 9.7K USD | $1,626 19.67 USD | $1,690 20.45 USD | $256.89B 3.11B USD | 39.67 | $41.48 0.5 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,676.6 20.28 USD |
-0.43
|
$228.46B 2.76B USD | $100.25K 1.21K USD | $1,639.9 19.84 USD | $1,692.6 20.48 USD | $228.46B 2.76B USD | 65.08 | $25.76 0.31 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,666.65 20.16 USD |
-1.07
|
$226.99B 2.75B USD | $6.07K 73.4 USD | $1,640.35 19.85 USD | $1,690.55 20.45 USD | $226.99B 2.75B USD | 64.67 | $25.77 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,898.5 107.66 USD |
-0.11
|
$222.46B 2.69B USD | $18.04K 218.23 USD | $8,860 107.19 USD | $8,950 108.28 USD | $222.46B 2.69B USD | 192.10 | $46.32 0.56 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,898.25 107.65 USD |
+0.3
|
$222.46B 2.69B USD | $193 2.33 USD | $8,866 107.26 USD | $8,929 108.03 USD | $222.46B 2.69B USD | 192.89 | $46.13 0.56 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $1,014.6 12.27 USD |
-2.69
|
$199.43B 2.41B USD | $66.01K 798.61 USD | $1,002.05 12.12 USD | $1,050 12.7 USD | $199.43B 2.41B USD | 34.15 | $29.71 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,197.6 14.49 USD |
-0.96
|
$189.7B 2.3B USD | $6.29K 76.06 USD | $1,192.25 14.42 USD | $1,214.45 14.69 USD | $189.7B 2.3B USD | 22.66 | $52.84 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $933.1 11.29 USD |
+0.63
|
$167.13B 2.02B USD | $135.12K 1.63K USD | $917.6 11.1 USD | $941.1 11.39 USD | $167.13B 2.02B USD | 8.86 | $105.25 1.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,878 143.7 USD |
-1.02
|
$152.47B 1.84B USD | $17.15K 207.53 USD | $11,820 143 USD | $12,051 145.8 USD | $152.47B 1.84B USD | 58.57 | $202.8 2.45 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,874.6 143.66 USD |
-1.1
|
$152.35B 1.84B USD | $1.21K 14.64 USD | $11,850 143.37 USD | $12,049.9 145.78 USD | $152.35B 1.84B USD | 58.52 | $202.9 2.45 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,998.2 24.17 USD |
-5.64
|
$151.89B 1.84B USD | $282.09K 3.41K USD | $1,987 24.04 USD | $2,118.1 25.63 USD | $151.89B 1.84B USD | 28.42 | $70.3 0.85 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $488.9 5.91 USD |
-1.21
|
$118.58B 1.43B USD | $61.97K 749.72 USD | $484 5.86 USD | $497.9 6.02 USD | $118.58B 1.43B USD | 23.62 | $20.69 0.25 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,849.9 70.77 USD |
-0.49
|
$97.1B 1.17B USD | $270 3.27 USD | $5,811.65 70.31 USD | $5,903.4 71.42 USD | $97.1B 1.17B USD | 52.64 | $111.11 1.34 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,823 70.45 USD |
-0.98
|
$96.66B 1.17B USD | $3.81K 46.07 USD | $5,711 69.09 USD | $5,916 71.57 USD | $96.66B 1.17B USD | 52.39 | $111.14 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $875.2 10.59 USD |
-1.72
|
$85.59B 1.04B USD | $77.3K 935.24 USD | $870.05 10.53 USD | $899.9 10.89 USD | $85.59B 1.04B USD | 109.26 | $8.01 0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $873.5 10.57 USD |
-1.01
|
$85.42B 1.03B USD | $2.3K 27.78 USD | $870 10.53 USD | $909 11 USD | $85.42B 1.03B USD | 108.77 | $8.03 0.1 USD | |
| FDC Limited FDC.NS | $491.3 5.94 USD |
+0.78
|
$79.99B 967.73M USD | $304.44K 3.68K USD | $475 5.75 USD | $494.85 5.99 USD | $79.99B 967.73M USD | 29.99 | $16.38 0.2 USD | |
| FDC Limited FDC.BO | $490.95 5.94 USD |
+0.71
|
$79.93B 967.04M USD | $17.01K 205.76 USD | $475.7 5.76 USD | $494.2 5.98 USD | $79.93B 967.04M USD | 29.97 | $16.38 0.2 USD | |
| Strides Pharma Science Limited STAR.BO | $864.6 10.46 USD |
-3.83
|
$79.74B 964.69M USD | $18.73K 226.54 USD | $862.3 10.43 USD | $900.35 10.89 USD | $79.74B 964.69M USD | 19.62 | $44.05 0.53 USD | |
| Suven Life Sciences Limited SUVEN.BO | $254 3.07 USD |
+3.76
|
$55.39B 670.14M USD | $36.26K 438.64 USD | $240.3 2.91 USD | $257 3.11 USD | $55.39B 670.14M USD | 0 | -$7.37 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $160.95 1.95 USD |
-0.77
|
$52.23B 631.92M USD | $15.1K 182.64 USD | $160.05 1.94 USD | $163.1 1.97 USD | $52.23B 631.92M USD | 0 | -$10.54 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $187.45 2.27 USD |
-2.8
|
$46.85B 566.78M USD | $39.17K 473.83 USD | $186 2.25 USD | $193.75 2.34 USD | $46.85B 566.78M USD | 220.52 | $0.85 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $469.5 5.68 USD |
+2.42
|
$42.85B 518.43M USD | $34.83K 421.37 USD | $457.75 5.54 USD | $472.65 5.72 USD | $42.85B 518.43M USD | 25.59 | $18.34 0.22 USD | |
| Hikal Limited HIKAL.BO | $346.1 4.19 USD |
-3.71
|
$42.67B 516.29M USD | $117.03K 1.42K USD | $343.65 4.16 USD | $362.3 4.38 USD | $42.67B 516.29M USD | 46.96 | $7.37 0.09 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,538.75 30.71 USD |
+2.35
|
$41.99B 508.06M USD | $1.67K 20.23 USD | $2,488.95 30.11 USD | $2,580 31.21 USD | $41.99B 508.06M USD | 22.89 | $110.88 1.34 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $595.85 7.21 USD |
+1.01
|
$41.95B 507.54M USD | $2.61K 31.6 USD | $586 7.09 USD | $598.5 7.24 USD | $41.95B 507.54M USD | 30.60 | $19.47 0.24 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,535.8 30.68 USD |
+2.22
|
$41.94B 507.4M USD | $34.99K 423.36 USD | $2,487.6 30.1 USD | $2,585 31.27 USD | $41.94B 507.4M USD | 22.86 | $110.89 1.34 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $594.2 7.19 USD |
+0.83
|
$41.88B 506.65M USD | $25.95K 313.95 USD | $585.8 7.09 USD | $599.9 7.26 USD | $41.88B 506.65M USD | 30.55 | $19.45 0.24 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $739.55 8.95 USD |
+3.53
|
$37.51B 453.8M USD | $222.85K 2.7K USD | $715.15 8.65 USD | $749.1 9.06 USD | $37.51B 453.8M USD | 37.65 | $19.64 0.24 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $353.9 4.28 USD |
-2.79
|
$35.49B 429.35M USD | $41.36K 500.42 USD | $352.1 4.26 USD | $365.05 4.42 USD | $35.49B 429.35M USD | 50.92 | $6.95 0.08 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $353.5 4.28 USD |
-2.83
|
$35.45B 428.87M USD | $1.29K 15.66 USD | $352.4 4.26 USD | $363.85 4.4 USD | $35.45B 428.87M USD | 50.86 | $6.95 0.08 USD | |
| Alembic Limited ALEMBICLTD.BO | $122.95 1.49 USD |
+0.94
|
$31.57B 381.96M USD | $55.75K 674.52 USD | $121.95 1.48 USD | $124.5 1.51 USD | $31.57B 381.96M USD | 10.16 | $12.09 0.15 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $654.35 7.92 USD |
+2.6
|
$29.41B 355.79M USD | $27.33K 330.7 USD | $624.8 7.56 USD | $664.45 8.04 USD | $29.41B 355.79M USD | 5033.46 | $0.13 0.001 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $652.35 7.89 USD |
+2.4
|
$29.35B 355.09M USD | $200.24K 2.42K USD | $625.15 7.56 USD | $665 8.05 USD | $29.35B 355.09M USD | 5018.07 | $0.13 0.001 USD | |
| Indoco Remedies Limited INDOCO.NS | $313.1 3.79 USD |
-1.42
|
$28.86B 349.11M USD | $54.3K 656.92 USD | $310 3.75 USD | $323.7 3.92 USD | $28.86B 349.11M USD | 0 | -$8.45 -0.1 USD | |
| Indoco Remedies Limited INDOCO.BO | $312.75 3.78 USD |
-1.01
|
$28.82B 348.72M USD | $2.72K 32.88 USD | $310.1 3.75 USD | $321.05 3.88 USD | $28.82B 348.72M USD | 0 | -$8.47 -0.1 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $96.73 1.17 USD |
-0.71
|
$28.39B 343.51M USD | $103.92K 1.26K USD | $96.1 1.16 USD | $99.84 1.21 USD | $28.39B 343.51M USD | 28.11 | $3.44 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $1,059.8 12.82 USD |
+0.75
|
$26.17B 316.58M USD | $16.12K 195.06 USD | $1,055 12.76 USD | $1,087.9 13.16 USD | $26.17B 316.58M USD | 25.89 | $40.92 0.5 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $725.75 8.78 USD |
+0.83
|
$20.99B 253.97M USD | $67.37K 815.03 USD | $709 8.58 USD | $731.3 8.85 USD | $20.99B 253.97M USD | 41.32 | $17.56 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $724.5 8.77 USD |
+0.56
|
$20.94B 253.3M USD | $3.23K 39.1 USD | $709 8.58 USD | $729.9 8.83 USD | $20.94B 253.3M USD | 41.21 | $17.58 0.21 USD | |
| Windlas Biotech Limited WINDLAS.NS | $890.2 10.77 USD |
-0.06
|
$18.66B 225.73M USD | $40.33K 487.87 USD | $880 10.65 USD | $899.95 10.89 USD | $18.66B 225.73M USD | 30.84 | $28.86 0.35 USD | |
| Windlas Biotech Limited WINDLAS.BO | $888.15 10.75 USD |
-0.19
|
$18.62B 225.21M USD | $1.19K 14.34 USD | $878.05 10.62 USD | $898.55 10.87 USD | $18.62B 225.21M USD | 30.80 | $28.83 0.35 USD | |
| Sigachi Industries Limited SIGACHI.BO | $46.07 0.56 USD |
-5.57
|
$17.6B 212.98M USD | $4.14M 50.04K USD | $44.71 0.54 USD | $47.86 0.58 USD | $17.6B 212.98M USD | 22.36 | $2.06 0.02 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $155.65 1.88 USD |
-1.55
|
$16.41B 198.57M USD | $54.49K 659.26 USD | $153.8 1.86 USD | $158.65 1.92 USD | $16.41B 198.57M USD | 19.57 | $7.95 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,815.4 21.96 USD |
-2.13
|
$15.44B 186.84M USD | $2.14K 25.83 USD | $1,810 21.9 USD | $1,888 22.84 USD | $15.44B 186.84M USD | 53.48 | $33.94 0.41 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,813.35 21.94 USD |
-1.98
|
$15.43B 186.63M USD | $566 6.85 USD | $1,810.5 21.9 USD | $1,852.6 22.41 USD | $15.43B 186.63M USD | 53.55 | $33.86 0.41 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $482.25 5.83 USD |
-4.3
|
$15.26B 184.62M USD | $520.01K 6.29K USD | $480 5.81 USD | $502 6.07 USD | $15.26B 184.62M USD | 33.81 | $14.26 0.17 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $482.4 5.84 USD |
-4.45
|
$15.24B 184.33M USD | $51.37K 621.5 USD | $480.4 5.81 USD | $502.45 6.08 USD | $15.24B 184.33M USD | 33.87 | $14.24 0.17 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $226.9 2.75 USD |
+1.43
|
$15.09B 182.62M USD | $8.73K 105.64 USD | $221.4 2.68 USD | $231.4 2.8 USD | $15.09B 182.62M USD | 27.63 | $8.21 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}