للبلد: الهند القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (141)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (522)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (187)
- الصين (169)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (310)
- اليونان (2)
- هونغ كونغ (44)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (7)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (50)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (66)
- NSE (75)
الرعاية الصحية (141)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (141)
شركات تصنيع الأدوية - متخصصة وعامة (141)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,688.8 20.43 USD |
-0.33
|
$4.05T 49.02B USD | $2.37M 28.66K USD | $1,677.7 20.3 USD | $1,706.9 20.65 USD | $4.05T 49.02B USD | 37.05 | $45.58 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,674 80.74 USD |
+0.62
|
$1.77T 21.44B USD | $288.58K 3.49K USD | $6,611 79.98 USD | $6,697 81.02 USD | $1.77T 21.44B USD | 81.14 | $82.25 1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,348.8 16.32 USD |
+2.25
|
$1.12T 13.58B USD | $3.02M 36.57K USD | $1,321 15.98 USD | $1,362.6 16.49 USD | $1.12T 13.58B USD | 19.89 | $67.8 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $981.8 11.88 USD |
+0.84
|
$987.92B 11.95B USD | $981.35K 11.87K USD | $969 11.72 USD | $983.9 11.9 USD | $987.92B 11.95B USD | 21.82 | $44.98 0.54 USD | |
| Lupin Limited LUPIN.NS | $2,004.8 24.25 USD |
+0.51
|
$915.58B 11.08B USD | $733.69K 8.88K USD | $1,987.8 24.05 USD | $2,017.6 24.41 USD | $915.58B 11.08B USD | 27.99 | $71.61 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,170.9 14.17 USD |
+0.84
|
$680.06B 8.23B USD | $564.17K 6.83K USD | $1,152.5 13.94 USD | $1,172.5 14.19 USD | $680.06B 8.23B USD | 19.58 | $59.8 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,615.6 19.55 USD |
+1.03
|
$455.92B 5.52B USD | $736.33K 8.91K USD | $1,594.5 19.29 USD | $1,630 19.72 USD | $455.92B 5.52B USD | 43.54 | $37.1 0.45 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $666.45 8.06 USD |
-0.13
|
$359.6B 4.35B USD | $1.53M 18.55K USD | $662.5 8.02 USD | $672.7 8.14 USD | $359.6B 4.35B USD | 100.82 | $6.61 0.08 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,546.6 18.71 USD |
+2.42
|
$251.49B 3.04B USD | $545.28K 6.6K USD | $1,508.3 18.25 USD | $1,558.8 18.86 USD | $251.49B 3.04B USD | 0 | -$3.02 -0.03 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $881.65 10.67 USD |
+2.15
|
$157.98B 1.91B USD | $1.09M 13.16K USD | $857.75 10.38 USD | $888.6 10.75 USD | $157.98B 1.91B USD | 8.37 | $105.3 1.27 USD | |
| Granules India Limited GRANULES.NS | $542.45 6.56 USD |
+1.09
|
$131.64B 1.59B USD | $726.21K 8.79K USD | $535 6.47 USD | $545 6.59 USD | $131.64B 1.59B USD | 26.25 | $20.66 0.25 USD | |
| Strides Pharma Science Limited STAR.NS | $819.75 9.92 USD |
+3.22
|
$75.55B 914.03M USD | $696.11K 8.42K USD | $794.3 9.61 USD | $824 9.97 USD | $75.55B 914.03M USD | 21.95 | $37.33 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $164.88 1.99 USD |
-1.17
|
$53.54B 647.77M USD | $903.44K 10.93K USD | $164.27 1.99 USD | $168 2.03 USD | $53.54B 647.77M USD | 0 | -$10.54 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $224.57 2.72 USD |
+1.08
|
$49.01B 593M USD | $300.97K 3.64K USD | $220.79 2.67 USD | $226.26 2.74 USD | $49.01B 593M USD | 0 | -$7.38 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $189.1 2.29 USD |
-0.11
|
$47.28B 572M USD | $365.67K 4.42K USD | $187.81 2.27 USD | $191.2 2.31 USD | $47.28B 572M USD | 222.47 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.NS | $376.85 4.56 USD |
+0.32
|
$46.48B 562.38M USD | $258.19K 3.12K USD | $375 4.54 USD | $381.95 4.62 USD | $46.48B 562.38M USD | 51.20 | $7.36 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $466.5 5.64 USD |
-0.43
|
$42.58B 515.12M USD | $121.95K 1.48K USD | $457.8 5.54 USD | $472.7 5.72 USD | $42.58B 515.12M USD | 25.39 | $18.37 0.22 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $64.77 0.78 USD |
-0.63
|
$35.49B 429.38M USD | $4.02M 48.65K USD | $64.6 0.78 USD | $66.89 0.81 USD | $35.49B 429.38M USD | 29.44 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $64.77 0.78 USD |
-0.6
|
$35.49B 429.38M USD | $248.52K 3.01K USD | $64.6 0.78 USD | $66.96 0.81 USD | $35.49B 429.38M USD | 29.44 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $112.31 1.36 USD |
+0.36
|
$28.84B 348.91M USD | $454.63K 5.5K USD | $112 1.36 USD | $114 1.38 USD | $28.84B 348.91M USD | 9.28 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $89.8 1.09 USD |
+0.97
|
$26.36B 318.9M USD | $1.07M 12.91K USD | $87.5 1.06 USD | $90.13 1.09 USD | $26.36B 318.9M USD | 26.10 | $3.44 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $56.51 0.68 USD |
-0.7
|
$21.59B 261.24M USD | $4M 48.4K USD | $56.05 0.68 USD | $57.14 0.69 USD | $21.59B 261.24M USD | 27.43 | $2.06 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $22.03 0.27 USD |
+2.8
|
$20.71B 250.53M USD | $629.97K 7.62K USD | $21.45 0.26 USD | $22.31 0.27 USD | $20.71B 250.53M USD | 38.64 | $0.57 0.006 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $137.36 1.66 USD |
+1.12
|
$14.49B 175.24M USD | $329.97K 3.99K USD | $135.23 1.64 USD | $140.64 1.7 USD | $14.49B 175.24M USD | 17.27 | $7.95 0.1 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $95.94 1.16 USD |
+1.75
|
$5.82B 70.45M USD | $247.3K 2.99K USD | $93.85 1.14 USD | $97 1.17 USD | $5.82B 70.45M USD | 1.60 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.13 0.28 USD |
-1.78
|
$5.19B 62.76M USD | $1.52M 18.4K USD | $23.04 0.28 USD | $24.18 0.29 USD | $5.19B 62.76M USD | 30.83 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.87 0.16 USD |
-1.15
|
$1.68B 20.31M USD | $271.03K 3.28K USD | $12.75 0.15 USD | $13.29 0.16 USD | $1.68B 20.31M USD | 214.50 | $0.06 0.0007 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,688.25 20.43 USD |
-0.36
|
$4.05T 49.01B USD | $135.71K 1.64K USD | $1,677.6 20.3 USD | $1,705 20.63 USD | $4.05T 49.01B USD | 37.03 | $45.58 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,671.4 80.71 USD |
+0.68
|
$1.77T 21.45B USD | $4.55K 54.99 USD | $6,610.55 79.98 USD | $6,690 80.94 USD | $1.77T 21.45B USD | 80.54 | $82.83 1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,349.9 16.33 USD |
+2.32
|
$1.12T 13.59B USD | $98.59K 1.19K USD | $1,319.5 15.96 USD | $1,362.55 16.48 USD | $1.12T 13.59B USD | 19.90 | $67.81 0.82 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,221 38.97 USD |
+1.27
|
$1.09T 13.19B USD | $254.3K 3.08K USD | $3,177.9 38.45 USD | $3,237.6 39.17 USD | $1.09T 13.19B USD | 56.88 | $56.62 0.69 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,218.9 38.94 USD |
+1.24
|
$1.09T 13.19B USD | $2.48K 29.97 USD | $3,177.7 38.44 USD | $3,239.2 39.19 USD | $1.09T 13.19B USD | 56.88 | $56.59 0.68 USD | |
| Lupin Limited LUPIN.BO | $2,006.45 24.27 USD |
+0.64
|
$916.34B 11.09B USD | $84.05K 1.02K USD | $1,990 24.08 USD | $2,016.15 24.39 USD | $916.34B 11.09B USD | 27.95 | $71.77 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,170.6 14.16 USD |
+0.79
|
$679.89B 8.23B USD | $16.3K 197.14 USD | $1,153 13.95 USD | $1,172.5 14.19 USD | $679.89B 8.23B USD | 19.57 | $59.81 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,959.1 60 USD |
+1.74
|
$592.93B 7.17B USD | $5.09K 61.54 USD | $4,875.25 58.98 USD | $5,005 60.55 USD | $592.93B 7.17B USD | 27.34 | $181.33 2.19 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,959 60 USD |
+1.75
|
$592.92B 7.17B USD | $300.22K 3.63K USD | $4,877 59 USD | $5,002 60.52 USD | $592.92B 7.17B USD | 27.35 | $181.29 2.19 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,616 19.55 USD |
+1.1
|
$456.04B 5.52B USD | $14.56K 176.2 USD | $1,596.35 19.31 USD | $1,630 19.72 USD | $456.04B 5.52B USD | 43.58 | $37.08 0.45 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $666.2 8.06 USD |
-0.13
|
$359.46B 4.35B USD | $53.39K 645.87 USD | $662.5 8.02 USD | $672.5 8.14 USD | $359.46B 4.35B USD | 99.88 | $6.67 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,370.9 16.59 USD |
+0.16
|
$347.8B 4.21B USD | $4.15K 50.21 USD | $1,355.55 16.4 USD | $1,393.95 16.86 USD | $347.8B 4.21B USD | 47.23 | $29.02 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,370.9 16.59 USD |
+0.12
|
$347.8B 4.21B USD | $464.22K 5.62K USD | $1,355.1 16.39 USD | $1,382.8 16.73 USD | $347.8B 4.21B USD | 47.22 | $29.03 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,576.3 31.17 USD |
-0.71
|
$322.03B 3.9B USD | $46.82K 566.44 USD | $2,564 31.02 USD | $2,601 31.47 USD | $322.03B 3.9B USD | 35.08 | $73.43 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,575.7 31.16 USD |
-0.8
|
$321.74B 3.89B USD | $2.21K 26.77 USD | $2,564.6 31.03 USD | $2,595 31.4 USD | $321.74B 3.89B USD | 35.05 | $73.48 0.89 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,667.8 20.18 USD |
-0.57
|
$260.13B 3.15B USD | $200.03K 2.42K USD | $1,662.6 20.11 USD | $1,691.2 20.46 USD | $260.13B 3.15B USD | 40.09 | $41.6 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,666.55 20.16 USD |
-0.61
|
$259.94B 3.14B USD | $1.16K 14.03 USD | $1,663.6 20.13 USD | $1,693.95 20.49 USD | $259.94B 3.14B USD | 40.08 | $41.58 0.5 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $10,070.65 121.84 USD |
+0.35
|
$251.77B 3.05B USD | $2.33K 28.14 USD | $9,834.5 118.98 USD | $10,111.5 122.33 USD | $251.77B 3.05B USD | 218.16 | $46.16 0.56 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,547.4 18.72 USD |
+2.4
|
$251.43B 3.04B USD | $73.81K 892.95 USD | $1,509 18.26 USD | $1,557.5 18.84 USD | $251.43B 3.04B USD | 0 | -$3.02 -0.03 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $10,054.5 121.64 USD |
-0.02
|
$251.36B 3.04B USD | $66.68K 806.69 USD | $9,813 118.72 USD | $10,145 122.74 USD | $251.36B 3.04B USD | 217.34 | $46.26 0.56 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,691.7 20.47 USD |
+3.38
|
$230.4B 2.79B USD | $231.9K 2.81K USD | $1,636.4 19.8 USD | $1,701.5 20.59 USD | $230.4B 2.79B USD | 65.41 | $25.86 0.31 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,690.85 20.46 USD |
+3.36
|
$230.29B 2.79B USD | $5.33K 64.46 USD | $1,636.4 19.8 USD | $1,698.75 20.55 USD | $230.29B 2.79B USD | 65.41 | $25.85 0.31 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $982.85 11.89 USD |
-0.68
|
$193.19B 2.34B USD | $3.74K 45.26 USD | $978.05 11.83 USD | $1,014.95 12.28 USD | $193.19B 2.34B USD | 33.10 | $29.69 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $982.7 11.89 USD |
-0.72
|
$193.16B 2.34B USD | $37.43K 452.89 USD | $978.3 11.84 USD | $994.7 12.03 USD | $193.16B 2.34B USD | 33.09 | $29.69 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,146.2 13.87 USD |
+0.2
|
$181.55B 2.2B USD | $113.36K 1.37K USD | $1,130.9 13.68 USD | $1,155.5 13.98 USD | $181.55B 2.2B USD | 21.68 | $52.85 0.64 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,145.05 13.85 USD |
+0.15
|
$181.37B 2.19B USD | $5.63K 68.14 USD | $1,132.45 13.7 USD | $1,155.1 13.97 USD | $181.37B 2.19B USD | 21.67 | $52.82 0.64 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,674 153.33 USD |
-0.31
|
$163.23B 1.97B USD | $23.62K 285.79 USD | $12,606 152.51 USD | $12,855 155.52 USD | $163.23B 1.97B USD | 62.69 | $202.15 2.45 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,670.15 153.29 USD |
-0.73
|
$162.56B 1.97B USD | $1.61K 19.47 USD | $12,611.9 152.58 USD | $12,855 155.52 USD | $162.56B 1.97B USD | 62.43 | $202.93 2.46 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $881.45 10.66 USD |
+2.08
|
$157.88B 1.91B USD | $103.04K 1.25K USD | $857.65 10.38 USD | $888 10.74 USD | $157.88B 1.91B USD | 8.37 | $105.25 1.27 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,031.3 24.58 USD |
-0.97
|
$154.4B 1.87B USD | $109.51K 1.32K USD | $2,015 24.38 USD | $2,065.4 24.99 USD | $154.4B 1.87B USD | 28.95 | $70.15 0.85 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $542.25 6.56 USD |
+1
|
$131.52B 1.59B USD | $30.49K 368.82 USD | $535.2 6.48 USD | $544.9 6.59 USD | $131.52B 1.59B USD | 26.23 | $20.67 0.25 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,809 70.28 USD |
+2.21
|
$96.54B 1.17B USD | $8.63K 104.37 USD | $5,650 68.36 USD | $5,825.5 70.48 USD | $96.54B 1.17B USD | 52.41 | $110.83 1.34 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,804.85 70.23 USD |
+2.02
|
$96.36B 1.17B USD | $916 11.08 USD | $5,645.8 68.3 USD | $5,820.25 70.42 USD | $96.36B 1.17B USD | 52.31 | $110.95 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $953.7 11.54 USD |
+3.47
|
$93.26B 1.13B USD | $820.23K 9.92K USD | $925.15 11.19 USD | $980 11.86 USD | $93.26B 1.13B USD | 118.91 | $8.02 0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $953.65 11.54 USD |
+3.57
|
$93.26B 1.13B USD | $33.29K 402.72 USD | $921.25 11.15 USD | $979.65 11.85 USD | $93.26B 1.13B USD | 119.05 | $8.01 0.1 USD | |
| Strides Pharma Science Limited STAR.BO | $820.3 9.92 USD |
+3.22
|
$75.6B 914.65M USD | $51.09K 618.13 USD | $796.55 9.64 USD | $824.9 9.98 USD | $75.6B 914.65M USD | 22.00 | $37.27 0.45 USD | |
| FDC Limited FDC.NS | $443.55 5.37 USD |
+1.21
|
$72.22B 873.78M USD | $163.63K 1.98K USD | $434.65 5.26 USD | $446.45 5.4 USD | $72.22B 873.78M USD | 27.06 | $16.39 0.2 USD | |
| FDC Limited FDC.BO | $443.1 5.36 USD |
+1.1
|
$72.14B 872.79M USD | $18.3K 221.35 USD | $434.85 5.26 USD | $445.25 5.39 USD | $72.14B 872.79M USD | 27.03 | $16.39 0.2 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $164.95 2 USD |
-1.2
|
$53.53B 647.62M USD | $120.44K 1.46K USD | $164.45 1.99 USD | $168 2.03 USD | $53.53B 647.62M USD | 0 | -$10.55 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.BO | $224.85 2.72 USD |
+1.12
|
$49.03B 593.23M USD | $67.29K 814.07 USD | $220.65 2.67 USD | $226.4 2.74 USD | $49.03B 593.23M USD | 0 | -$7.36 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.BO | $189.25 2.29 USD |
-0.08
|
$47.29B 572.15M USD | $77.23K 934.32 USD | $187.9 2.27 USD | $191.75 2.32 USD | $47.29B 572.15M USD | 222.64 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.BO | $376.4 4.55 USD |
+0.16
|
$46.41B 561.49M USD | $34.29K 414.83 USD | $375 4.54 USD | $381.1 4.61 USD | $46.41B 561.49M USD | 51.07 | $7.37 0.09 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $613.65 7.42 USD |
+3.87
|
$43.23B 522.97M USD | $58.68K 709.93 USD | $590.8 7.15 USD | $622.8 7.53 USD | $43.23B 522.97M USD | 31.46 | $19.5 0.24 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $612 7.4 USD |
+3.54
|
$43.09B 521.3M USD | $4.75K 57.43 USD | $591.25 7.15 USD | $621.9 7.52 USD | $43.09B 521.3M USD | 31.46 | $19.45 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $466.8 5.65 USD |
-0.3
|
$42.6B 515.45M USD | $3.75K 45.37 USD | $460.1 5.57 USD | $472.3 5.71 USD | $42.6B 515.45M USD | 25.43 | $18.35 0.22 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $373.7 4.52 USD |
+1.11
|
$37.51B 453.86M USD | $41.87K 506.56 USD | $368.3 4.46 USD | $378.05 4.57 USD | $37.51B 453.86M USD | 53.76 | $6.95 0.08 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $373.5 4.52 USD |
+0.95
|
$37.45B 453.13M USD | $4.81K 58.17 USD | $368.65 4.46 USD | $377.9 4.57 USD | $37.45B 453.13M USD | 53.66 | $6.96 0.08 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $728.6 8.81 USD |
+0.03
|
$36.95B 447.08M USD | $57.57K 696.5 USD | $721.85 8.73 USD | $732 8.86 USD | $36.95B 447.08M USD | 37.04 | $19.67 0.24 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,178.6 26.36 USD |
+1.1
|
$36.03B 435.93M USD | $13.17K 159.3 USD | $2,159.1 26.12 USD | $2,206 26.69 USD | $36.03B 435.93M USD | 19.66 | $110.76 1.34 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,178.2 26.35 USD |
+1.07
|
$36.03B 435.85M USD | $1.45K 17.49 USD | $2,160 26.13 USD | $2,200 26.62 USD | $36.03B 435.85M USD | 19.66 | $110.77 1.34 USD | |
| Alembic Limited ALEMBICLTD.BO | $112.3 1.36 USD |
+0.36
|
$28.84B 348.88M USD | $15.72K 190.15 USD | $112 1.36 USD | $113.8 1.38 USD | $28.84B 348.88M USD | 9.28 | $12.1 0.15 USD | |
| Indoco Remedies Limited INDOCO.NS | $290.5 3.51 USD |
-0.46
|
$26.77B 323.91M USD | $44.24K 535.17 USD | $283.15 3.43 USD | $294.4 3.56 USD | $26.77B 323.91M USD | 0 | -$8.46 -0.1 USD | |
| Indoco Remedies Limited INDOCO.BO | $290.3 3.51 USD |
-0.43
|
$26.75B 323.68M USD | $2.89K 34.93 USD | $283.6 3.43 USD | $293.5 3.55 USD | $26.75B 323.68M USD | 0 | -$8.45 -0.1 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $89.89 1.09 USD |
+1.1
|
$26.39B 319.22M USD | $64.61K 781.71 USD | $88 1.06 USD | $90.17 1.09 USD | $26.39B 319.22M USD | 26.13 | $3.44 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $1,017.05 12.3 USD |
+1.14
|
$25.11B 303.81M USD | $9.58K 115.93 USD | $1,004 12.15 USD | $1,020.7 12.35 USD | $25.11B 303.81M USD | 24.90 | $40.83 0.49 USD | |
| Sigachi Industries Limited SIGACHI.BO | $56.54 0.68 USD |
-0.6
|
$21.6B 261.38M USD | $81.27K 983.28 USD | $56.12 0.68 USD | $57.05 0.69 USD | $21.6B 261.38M USD | 27.44 | $2.06 0.02 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $473.95 5.73 USD |
-0.35
|
$21.25B 257.07M USD | $4.32K 52.24 USD | $472.15 5.71 USD | $480 5.81 USD | $21.25B 257.07M USD | 3385.35 | $0.14 0.001 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $473.95 5.73 USD |
-0.37
|
$21.24B 257.02M USD | $87.02K 1.05K USD | $472 5.71 USD | $480.1 5.81 USD | $21.24B 257.02M USD | 3385.35 | $0.14 0.001 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $707.2 8.56 USD |
-0.71
|
$20.44B 247.25M USD | $16.25K 196.55 USD | $705 8.53 USD | $718.1 8.69 USD | $20.44B 247.25M USD | 40.20 | $17.59 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $706.55 8.55 USD |
-0.74
|
$20.42B 247.02M USD | $587 7.1 USD | $706 8.54 USD | $718.3 8.69 USD | $20.42B 247.02M USD | 40.19 | $17.58 0.21 USD | |
| Windlas Biotech Limited WINDLAS.NS | $900.45 10.89 USD |
-2.25
|
$18.87B 228.35M USD | $141.46K 1.71K USD | $895 10.83 USD | $922.9 11.17 USD | $18.87B 228.35M USD | 31.23 | $28.83 0.35 USD | |
| Windlas Biotech Limited WINDLAS.BO | $900.5 10.89 USD |
-2.25
|
$18.87B 228.34M USD | $9.51K 115.1 USD | $894.6 10.82 USD | $921.3 11.15 USD | $18.87B 228.34M USD | 31.22 | $28.84 0.35 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $529.85 6.41 USD |
-0.33
|
$16.73B 202.46M USD | $85.04K 1.03K USD | $528 6.39 USD | $540 6.53 USD | $16.73B 202.46M USD | 37.18 | $14.25 0.17 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $529.5 6.41 USD |
-0.36
|
$16.72B 202.32M USD | $5.43K 65.66 USD | $527.85 6.39 USD | $540.35 6.54 USD | $16.72B 202.32M USD | 37.18 | $14.24 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,852.7 22.41 USD |
-0.08
|
$15.96B 193.1M USD | $3.48K 42.14 USD | $1,836.1 22.21 USD | $1,891.7 22.89 USD | $15.96B 193.1M USD | 54.60 | $33.93 0.41 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,852.3 22.41 USD |
-1.36
|
$15.76B 190.64M USD | $530 6.41 USD | $1,850 22.38 USD | $1,888 22.84 USD | $15.76B 190.64M USD | 54.80 | $33.8 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $233.69 2.83 USD |
+1
|
$15.53B 187.94M USD | $123.31K 1.49K USD | $231.4 2.8 USD | $239 2.89 USD | $15.53B 187.94M USD | 28.46 | $8.21 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $233.65 2.83 USD |
+1.02
|
$15.53B 187.91M USD | $3.08K 37.24 USD | $232 2.81 USD | $239.45 2.9 USD | $15.53B 187.91M USD | 28.45 | $8.21 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}