للبلد: الهند القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (141)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (522)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (187)
- الصين (169)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (310)
- اليونان (2)
- هونغ كونغ (44)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (7)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (50)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (66)
- NSE (75)
الرعاية الصحية (141)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (141)
شركات تصنيع الأدوية - متخصصة وعامة (141)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,740.2 21.05 USD |
+1.9
|
$4.18T 50.51B USD | $1.29M 15.6K USD | $1,707.8 20.66 USD | $1,758.7 21.28 USD | $4.18T 50.51B USD | 36.52 | $47.65 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,571.5 79.5 USD |
+1.84
|
$1.74T 21.11B USD | $314.07K 3.8K USD | $6,454 78.08 USD | $6,596.5 79.81 USD | $1.74T 21.11B USD | 79.56 | $82.59 1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,238.2 14.98 USD |
+1.14
|
$1.03T 12.47B USD | $1.43M 17.32K USD | $1,225.1 14.82 USD | $1,256.6 15.2 USD | $1.03T 12.47B USD | 18.25 | $67.82 0.82 USD | |
| Lupin Limited LUPIN.NS | $2,004.9 24.26 USD |
+1.93
|
$915.47B 11.08B USD | $547.85K 6.63K USD | $1,968.2 23.81 USD | $2,016.9 24.4 USD | $915.47B 11.08B USD | 28.00 | $71.6 0.87 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $893.8 10.81 USD |
+1.19
|
$899.37B 10.88B USD | $942.12K 11.4K USD | $865.65 10.47 USD | $895.95 10.84 USD | $899.37B 10.88B USD | 19.87 | $44.96 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,220.9 14.77 USD |
+2.44
|
$709.1B 8.58B USD | $430.52K 5.21K USD | $1,187.2 14.36 USD | $1,223.9 14.81 USD | $709.1B 8.58B USD | 20.40 | $59.83 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,449.6 17.54 USD |
+0.93
|
$409.24B 4.95B USD | $163.32K 1.98K USD | $1,427.1 17.27 USD | $1,464.1 17.71 USD | $409.24B 4.95B USD | 0 | -$7.04 -0.08 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $598.7 7.24 USD |
+0.92
|
$322.9B 3.91B USD | $605.73K 7.33K USD | $593.25 7.18 USD | $603.25 7.3 USD | $322.9B 3.91B USD | 90.16 | $6.64 0.08 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,333 16.13 USD |
+0.63
|
$216.64B 2.62B USD | $110.81K 1.34K USD | $1,326.3 16.05 USD | $1,362.4 16.48 USD | $216.64B 2.62B USD | 0 | -$13.1 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $873.05 10.56 USD |
+2.47
|
$156.37B 1.89B USD | $985.49K 11.92K USD | $848 10.26 USD | $890 10.77 USD | $156.37B 1.89B USD | 8.38 | $104.11 1.26 USD | |
| Granules India Limited GRANULES.NS | $520.65 6.3 USD |
+2.25
|
$126.28B 1.53B USD | $959.74K 11.61K USD | $509.45 6.16 USD | $523.5 6.33 USD | $126.28B 1.53B USD | 26.34 | $19.76 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | $695.65 8.42 USD |
+1.06
|
$64.11B 775.66M USD | $140.81K 1.7K USD | $680.4 8.23 USD | $703.75 8.51 USD | $64.11B 775.66M USD | 18.64 | $37.31 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $162.35 1.96 USD |
+1.46
|
$52.69B 637.41M USD | $240.5K 2.91K USD | $159.12 1.93 USD | $163.96 1.98 USD | $52.69B 637.41M USD | 0 | -$10.54 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $207.38 2.51 USD |
+0.85
|
$45.24B 547.3M USD | $387.87K 4.69K USD | $201.85 2.44 USD | $211 2.55 USD | $45.24B 547.3M USD | 0 | -$7.36 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $177.38 2.15 USD |
+4.72
|
$44.33B 536.26M USD | $1.5M 18.13K USD | $168.5 2.04 USD | $180.5 2.18 USD | $44.33B 536.26M USD | 385.60 | $0.46 0.005 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $480.5 5.81 USD |
+2.47
|
$43.9B 531.08M USD | $125.6K 1.52K USD | $466.65 5.65 USD | $485 5.87 USD | $43.9B 531.08M USD | 26.19 | $18.34 0.22 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $64.57 0.78 USD |
+2.77
|
$35.38B 428.06M USD | $5.83M 70.48K USD | $62.1 0.75 USD | $65.3 0.79 USD | $35.38B 428.06M USD | 29.34 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $64.56 0.78 USD |
+2.8
|
$35.38B 427.99M USD | $477.31K 5.77K USD | $62.13 0.75 USD | $65.29 0.79 USD | $35.38B 427.99M USD | 29.34 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $110.83 1.34 USD |
+0.03
|
$28.46B 344.31M USD | $243.74K 2.95K USD | $109.22 1.32 USD | $111.59 1.35 USD | $28.46B 344.31M USD | 9.15 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $84.5 1.02 USD |
+6.77
|
$24.86B 300.72M USD | $2.18M 26.4K USD | $78.02 0.94 USD | $85 1.03 USD | $24.86B 300.72M USD | 25.45 | $3.32 0.04 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $20.05 0.24 USD |
+1.42
|
$18.85B 228.02M USD | $1.06M 12.79K USD | $19.67 0.24 USD | $20.27 0.25 USD | $18.85B 228.02M USD | 46.62 | $0.43 0.005 USD | |
| Sigachi Industries Limited SIGACHI.NS | $43.88 0.53 USD |
-0.63
|
$16.77B 202.86M USD | $201.65K 2.44K USD | $43.6 0.53 USD | $44.34 0.54 USD | $16.77B 202.86M USD | 24.65 | $1.78 0.02 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.78 0.29 USD |
-0.42
|
$5.35B 64.76M USD | $251K 3.04K USD | $23.51 0.28 USD | $24.13 0.29 USD | $5.35B 64.76M USD | 31.70 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.89 0.16 USD |
-0.85
|
$1.68B 20.35M USD | $125.11K 1.51K USD | $12.78 0.15 USD | $13.15 0.16 USD | $1.68B 20.35M USD | 214.83 | $0.06 0.0007 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,739.8 21.05 USD |
+1.9
|
$4.18T 50.52B USD | $32.96K 398.79 USD | $1,711.8 20.71 USD | $1,759 21.28 USD | $4.18T 50.52B USD | 36.51 | $47.64 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,560 79.37 USD |
+1.69
|
$1.74T 21.07B USD | $44.97K 544.06 USD | $6,451.25 78.05 USD | $6,595 79.79 USD | $1.74T 21.07B USD | 79.43 | $82.58 1 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,302.3 39.95 USD |
+1.88
|
$1.12T 13.52B USD | $666.51K 8.06K USD | $3,245 39.26 USD | $3,371.9 40.79 USD | $1.12T 13.52B USD | 58.55 | $56.4 0.68 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,298.15 39.9 USD |
+1.69
|
$1.12T 13.5B USD | $22.17K 268.24 USD | $3,241.55 39.22 USD | $3,370 40.77 USD | $1.12T 13.5B USD | 58.44 | $56.43 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,239.65 15 USD |
+1.18
|
$1.03T 12.48B USD | $84.95K 1.03K USD | $1,227 14.84 USD | $1,256.1 15.2 USD | $1.03T 12.48B USD | 18.29 | $67.75 0.82 USD | |
| Lupin Limited LUPIN.BO | $2,002.15 24.22 USD |
+1.9
|
$914.22B 11.06B USD | $9.85K 119.13 USD | $1,970 23.83 USD | $2,016.85 24.4 USD | $914.22B 11.06B USD | 27.91 | $71.72 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,217 14.72 USD |
+2.12
|
$706.89B 8.55B USD | $16.36K 197.94 USD | $1,185.3 14.34 USD | $1,223.75 14.81 USD | $706.89B 8.55B USD | 20.34 | $59.82 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,369.7 64.96 USD |
+2.07
|
$642.03B 7.77B USD | $1.57K 18.99 USD | $5,289.15 63.99 USD | $5,402.9 65.37 USD | $642.03B 7.77B USD | 29.85 | $179.88 2.18 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,358 64.82 USD |
+1.88
|
$640.63B 7.75B USD | $74.47K 901.01 USD | $5,255 63.58 USD | $5,400 65.33 USD | $640.63B 7.75B USD | 29.78 | $179.86 2.18 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,078 13.04 USD |
-0.11
|
$412.41B 4.99B USD | $1.18M 14.24K USD | $1,051 12.72 USD | $1,090 13.19 USD | $412.41B 4.99B USD | 98.89 | $10.9 0.13 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,076.5 13.02 USD |
+0.11
|
$411.83B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.83B 4.98B USD | 98.13 | $10.97 0.13 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,448.8 17.53 USD |
+0.84
|
$408.85B 4.95B USD | $6.89K 83.38 USD | $1,425.05 17.24 USD | $1,464.75 17.72 USD | $408.85B 4.95B USD | 0 | -$7.04 -0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,475 17.85 USD |
+1.57
|
$374.21B 4.53B USD | $2.08K 25.12 USD | $1,450 17.54 USD | $1,495.6 18.09 USD | $374.21B 4.53B USD | 51.30 | $28.75 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,472.3 17.81 USD |
+1.04
|
$373.53B 4.52B USD | $86.55K 1.05K USD | $1,449.5 17.54 USD | $1,494 18.07 USD | $373.53B 4.52B USD | 51.28 | $28.71 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,659.05 32.17 USD |
+2.35
|
$332.15B 4.02B USD | $2.09K 25.32 USD | $2,595.5 31.4 USD | $2,697 32.63 USD | $332.15B 4.02B USD | 36.16 | $73.52 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,657.9 32.16 USD |
+2.27
|
$332B 4.02B USD | $42.78K 517.55 USD | $2,590.1 31.34 USD | $2,699 32.65 USD | $332B 4.02B USD | 36.13 | $73.55 0.89 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $599.5 7.25 USD |
+1.04
|
$323.28B 3.91B USD | $15.59K 188.64 USD | $594.25 7.19 USD | $603.3 7.3 USD | $323.28B 3.91B USD | 90.15 | $6.65 0.08 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,689.6 20.44 USD |
-0.83
|
$263.21B 3.18B USD | $1.31K 15.81 USD | $1,671.05 20.22 USD | $1,707.2 20.65 USD | $263.21B 3.18B USD | 40.64 | $41.57 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,685.2 20.39 USD |
-0.99
|
$262.79B 3.18B USD | $46.1K 557.75 USD | $1,671.2 20.22 USD | $1,709.1 20.68 USD | $262.79B 3.18B USD | 40.57 | $41.53 0.5 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,335.4 16.16 USD |
+0.78
|
$216.98B 2.63B USD | $11.48K 138.91 USD | $1,326 16.04 USD | $1,362.2 16.48 USD | $216.98B 2.63B USD | 0 | -$13.11 -0.1 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,522.5 18.42 USD |
+3.56
|
$207.34B 2.51B USD | $327.89K 3.97K USD | $1,470.2 17.79 USD | $1,549.9 18.75 USD | $207.34B 2.51B USD | 63.14 | $24.11 0.29 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,519.85 18.39 USD |
+3.49
|
$206.98B 2.5B USD | $11.67K 141.13 USD | $1,481.95 17.93 USD | $1,551.55 18.77 USD | $206.98B 2.5B USD | 62.72 | $24.23 0.29 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,070 97.63 USD |
+1.88
|
$201.75B 2.44B USD | $229 2.77 USD | $7,970.05 96.42 USD | $8,102.55 98.03 USD | $201.75B 2.44B USD | 207.93 | $38.81 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,000 96.79 USD |
+0.97
|
$200B 2.42B USD | $10.95K 132.5 USD | $7,923 95.86 USD | $8,110 98.12 USD | $200B 2.42B USD | 206.07 | $38.82 0.47 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $966.95 11.7 USD |
-0.11
|
$190.46B 2.3B USD | $64.11K 775.56 USD | $951.4 11.51 USD | $983.55 11.9 USD | $190.46B 2.3B USD | 32.53 | $29.72 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $968.7 11.72 USD |
-0.13
|
$190.41B 2.3B USD | $5.2K 62.91 USD | $951.45 11.51 USD | $983.9 11.9 USD | $190.41B 2.3B USD | 32.63 | $29.68 0.36 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,253.9 27.27 USD |
+5.97
|
$171.45B 2.07B USD | $227.98K 2.76K USD | $2,119.9 25.65 USD | $2,278.1 27.56 USD | $171.45B 2.07B USD | 32.11 | $70.19 0.85 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,001.25 12.11 USD |
+1.23
|
$158.59B 1.92B USD | $61.59K 745.18 USD | $989.5 11.97 USD | $1,063 12.86 USD | $158.59B 1.92B USD | 18.95 | $52.82 0.64 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $999.85 12.1 USD |
+1.07
|
$158.37B 1.92B USD | $1.87M 22.58K USD | $989 11.97 USD | $1,063.7 12.87 USD | $158.37B 1.92B USD | 18.92 | $52.83 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $868 10.5 USD |
+2.02
|
$155.47B 1.88B USD | $39.98K 483.63 USD | $849.85 10.28 USD | $889.85 10.77 USD | $155.47B 1.88B USD | 8.33 | $104.14 1.26 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,243 136.02 USD |
+0.82
|
$144.25B 1.75B USD | $16.94K 204.96 USD | $11,109 134.4 USD | $11,320 136.95 USD | $144.25B 1.75B USD | 55.39 | $202.95 2.46 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,149.8 134.89 USD |
+0.01
|
$143.05B 1.73B USD | $465 5.63 USD | $11,079.1 134.04 USD | $11,304.55 136.77 USD | $143.05B 1.73B USD | 54.95 | $202.9 2.45 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $519 6.28 USD |
+2
|
$125.88B 1.52B USD | $36.94K 446.89 USD | $508.05 6.15 USD | $523.65 6.34 USD | $125.88B 1.52B USD | 26.29 | $19.74 0.24 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,366 64.92 USD |
+1.54
|
$89.07B 1.08B USD | $2.48K 30.03 USD | $5,282 63.9 USD | $5,392 65.23 USD | $89.07B 1.08B USD | 37.60 | $142.68 1.73 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,351.5 64.74 USD |
+1.29
|
$88.83B 1.07B USD | $131 1.58 USD | $5,311.05 64.25 USD | $5,367.45 64.94 USD | $88.83B 1.07B USD | 37.51 | $142.65 1.73 USD | |
| FDC Limited FDC.NS | $464.85 5.62 USD |
+1.93
|
$75.75B 916.43M USD | $59.99K 725.73 USD | $451.1 5.46 USD | $469 5.67 USD | $75.75B 916.43M USD | 27.76 | $16.74 0.2 USD | |
| FDC Limited FDC.BO | $464.55 5.62 USD |
+1.77
|
$75.63B 915.04M USD | $2.91K 35.23 USD | $436.05 5.28 USD | $467.35 5.65 USD | $75.63B 915.04M USD | 27.80 | $16.71 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $711.9 8.61 USD |
+1.14
|
$69.66B 842.79M USD | $150.58K 1.82K USD | $696.95 8.43 USD | $729 8.82 USD | $69.66B 842.79M USD | 76.05 | $9.36 0.11 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $711.25 8.6 USD |
+0.99
|
$69.55B 841.48M USD | $10.11K 122.35 USD | $700.5 8.47 USD | $729.45 8.83 USD | $69.55B 841.48M USD | 75.90 | $9.37 0.11 USD | |
| Strides Pharma Science Limited STAR.BO | $693 8.38 USD |
+0.63
|
$63.87B 772.71M USD | $6.24K 75.52 USD | $681.05 8.24 USD | $703.1 8.51 USD | $63.87B 772.71M USD | 18.56 | $37.32 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $162.3 1.96 USD |
+1.66
|
$52.67B 637.22M USD | $7.63K 92.26 USD | $159.35 1.93 USD | $164 1.98 USD | $52.67B 637.22M USD | 0 | -$10.55 -0.1 USD | |
| Hikal Limited HIKAL.BO | $409.25 4.95 USD |
+1.7
|
$50.46B 610.49M USD | $5.16K 62.46 USD | $401.7 4.86 USD | $411.65 4.98 USD | $50.46B 610.49M USD | 55.60 | $7.36 0.09 USD | |
| Hikal Limited HIKAL.NS | $407.85 4.93 USD |
+1.29
|
$50.29B 608.4M USD | $133.82K 1.62K USD | $399.8 4.84 USD | $412.25 4.99 USD | $50.29B 608.4M USD | 55.33 | $7.37 0.09 USD | |
| Suven Life Sciences Limited SUVEN.BO | $207.15 2.51 USD |
+0.7
|
$45.17B 546.53M USD | $56.27K 680.81 USD | $201.55 2.44 USD | $210.65 2.55 USD | $45.17B 546.53M USD | 0 | -$7.36 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.BO | $177.85 2.15 USD |
+5.11
|
$44.44B 537.69M USD | $81.11K 981.24 USD | $168.5 2.04 USD | $180.4 2.18 USD | $44.44B 537.69M USD | 386.63 | $0.46 0.005 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $477.65 5.78 USD |
+1.76
|
$43.6B 527.43M USD | $9.84K 119.06 USD | $465 5.63 USD | $483 5.84 USD | $43.6B 527.43M USD | 26.02 | $18.35 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $613.6 7.42 USD |
-0.4
|
$43.2B 522.66M USD | $937 11.34 USD | $610.9 7.39 USD | $618.5 7.48 USD | $43.2B 522.66M USD | 0 | -$4.13 -0.04 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $612.1 7.41 USD |
-0.72
|
$43.1B 521.38M USD | $13.08K 158.22 USD | $610 7.38 USD | $619.3 7.49 USD | $43.1B 521.38M USD | 0 | -$4.13 -0.04 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $384 4.65 USD |
+0.55
|
$38.51B 465.87M USD | $1.45K 17.51 USD | $382.45 4.63 USD | $390.6 4.73 USD | $38.51B 465.87M USD | 47.00 | $8.17 0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $382.8 4.63 USD |
+0.03
|
$38.39B 464.41M USD | $33.36K 403.65 USD | $380.8 4.61 USD | $390.65 4.73 USD | $38.39B 464.41M USD | 46.96 | $8.15 0.1 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $729 8.82 USD |
+0.05
|
$37.1B 448.8M USD | $34.53K 417.78 USD | $721.35 8.73 USD | $744.35 9.01 USD | $37.1B 448.8M USD | 33.13 | $22 0.27 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,175.9 26.32 USD |
+1.53
|
$36B 435.56M USD | $192 2.32 USD | $2,153.85 26.06 USD | $2,175.95 26.33 USD | $36B 435.56M USD | 19.63 | $110.8 1.34 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,163.8 26.18 USD |
+0.92
|
$35.79B 432.96M USD | $3.67K 44.34 USD | $2,140.3 25.89 USD | $2,176 26.33 USD | $35.79B 432.96M USD | 19.52 | $110.84 1.34 USD | |
| Alembic Limited ALEMBICLTD.BO | $111.03 1.34 USD |
+0.32
|
$28.51B 344.93M USD | $13.57K 164.15 USD | $109.31 1.32 USD | $112.35 1.36 USD | $28.51B 344.93M USD | 9.17 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $83.92 1.02 USD |
+5.79
|
$24.63B 298.02M USD | $149.83K 1.81K USD | $77.92 0.94 USD | $84.7 1.02 USD | $24.63B 298.02M USD | 25.27 | $3.32 0.04 USD | |
| Indoco Remedies Limited INDOCO.NS | $261.76 3.17 USD |
+0.57
|
$24.12B 291.86M USD | $20.5K 248.03 USD | $260.28 3.15 USD | $265.5 3.21 USD | $24.12B 291.86M USD | 0 | -$1.59 -0.01 USD | |
| Indoco Remedies Limited INDOCO.BO | $261 3.16 USD |
+0.35
|
$24.05B 291.01M USD | $680 8.23 USD | $261 3.16 USD | $264.25 3.2 USD | $24.05B 291.01M USD | 0 | -$1.59 -0.01 USD | |
| Novartis India Limited NOVARTIND.BO | $912.5 11.04 USD |
+1.46
|
$22.53B 272.58M USD | $11.36K 137.47 USD | $893 10.8 USD | $923.4 11.17 USD | $22.53B 272.58M USD | 22.34 | $40.83 0.49 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $481.15 5.82 USD |
+1.55
|
$20.72B 250.7M USD | $2.21K 26.73 USD | $474 5.73 USD | $483 5.84 USD | $20.72B 250.7M USD | 0 | -$225.7 -2.7 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $479.75 5.8 USD |
+1.24
|
$20.66B 249.92M USD | $40.68K 492.17 USD | $472.05 5.71 USD | $483.45 5.85 USD | $20.66B 249.92M USD | 0 | -$225.7 -2.7 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $710.3 8.59 USD |
+2.42
|
$20.53B 248.33M USD | $6.86K 82.98 USD | $689.05 8.34 USD | $713 8.63 USD | $20.53B 248.33M USD | 41.63 | $17.06 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $703.65 8.51 USD |
+2.87
|
$20.33B 246.01M USD | $239 2.89 USD | $696.25 8.42 USD | $707.3 8.56 USD | $20.33B 246.01M USD | 41.31 | $17.03 0.21 USD | |
| Windlas Biotech Limited WINDLAS.NS | $967 11.7 USD |
+2.11
|
$20.27B 245.2M USD | $14.69K 177.74 USD | $943.25 11.41 USD | $975 11.8 USD | $20.27B 245.2M USD | 33.04 | $29.26 0.35 USD | |
| Windlas Biotech Limited WINDLAS.BO | $966.9 11.7 USD |
+2.42
|
$20.27B 245.18M USD | $1.04K 12.52 USD | $944.1 11.42 USD | $972.95 11.77 USD | $20.27B 245.18M USD | 33.03 | $29.27 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $574.1 6.95 USD |
+0.65
|
$18.13B 219.37M USD | $6.58K 79.63 USD | $568.9 6.88 USD | $579.45 7.01 USD | $18.13B 219.37M USD | 0 | -$0.86 -0.01 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $573.7 6.94 USD |
+0.37
|
$18.12B 219.21M USD | $152.21K 1.84K USD | $568 6.87 USD | $579.1 7.01 USD | $18.12B 219.21M USD | 0 | -$0.86 -0.01 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Sigachi Industries Limited SIGACHI.BO | $43.95 0.53 USD |
-0.39
|
$16.79B 203.18M USD | $34.37K 415.84 USD | $43.65 0.53 USD | $44.52 0.54 USD | $16.79B 203.18M USD | 24.69 | $1.78 0.02 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,792.6 21.69 USD |
+1.25
|
$15.25B 184.49M USD | $50 0.6 USD | $1,777.85 21.51 USD | $1,808.45 21.88 USD | $15.25B 184.49M USD | 53.00 | $33.82 0.41 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,779.6 21.53 USD |
-0.33
|
$15.14B 183.15M USD | $2.17K 26.27 USD | $1,761.1 21.31 USD | $1,805.9 21.85 USD | $15.14B 183.15M USD | 52.46 | $33.92 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $210.68 2.55 USD |
-0.03
|
$14B 169.43M USD | $42.54K 514.64 USD | $208.11 2.52 USD | $212.67 2.57 USD | $14B 169.43M USD | 25.63 | $8.22 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $210.65 2.55 USD |
+0.1
|
$14B 169.41M USD | $1.86K 22.47 USD | $208.4 2.52 USD | $211.45 2.56 USD | $14B 169.41M USD | 25.59 | $8.23 0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $145.25 1.76 USD |
-9.45
|
$13.37B 161.74M USD | $38.63K 467.38 USD | $139.15 1.68 USD | $151.95 1.84 USD | $13.37B 161.74M USD | 29.05 | $5 0.06 USD | |
| Themis Medicare Limited THEMISMED.NS | $144 1.74 USD |
-10.07
|
$13.28B 160.63M USD | $319.99K 3.87K USD | $140.5 1.7 USD | $151.82 1.84 USD | $13.28B 160.63M USD | 28.80 | $5 0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}