صفحة النتائج 10 القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (522)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (185)
- الصين (169)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (308)
- اليونان (2)
- هونغ كونغ (44)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (7)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (49)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
الرعاية الصحية (1702)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (1702)
شركات تصنيع الأدوية - متخصصة وعامة (1702)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1702)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (420)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (502)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hikal Limited HIKAL.NS | $298.5 3.61 USD |
+1.05
|
$36.82B 445.43M USD | $21.61K 261.48 USD | $298 3.61 USD | $301.3 3.65 USD | $36.82B 445.43M USD | 53.01 | $5.63 0.07 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,277 15.37 USD |
0
|
$64.4B 434.72M USD | $25.1K 169.43 USD | $2,268 15.31 USD | $2,315 15.63 USD | $64.4B 434.72M USD | 9.90 | $229.98 1.55 USD | |
| Benchmark Holdings plc 31B.F | $0.4799 0.53 USD |
-2.42
|
$392M 428.51M USD | $400 437.25 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $392M 428.51M USD | 0 | -$0.04 -0.04 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $64,900 48.99 USD |
-1.22
|
$561.39B 423.75M USD | $7.35K 5.55 USD | $64,600 48.76 USD | $66,000 49.82 USD | $561.39B 423.75M USD | 0 | $0 0 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $348 4.21 USD |
+3.88
|
$34.91B 422.31M USD | $21.59K 261.19 USD | $338.25 4.09 USD | $348 4.21 USD | $34.91B 422.31M USD | 40.37 | $8.62 0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $345.9 4.18 USD |
+3.41
|
$34.69B 419.64M USD | $2.3K 27.78 USD | $339.65 4.11 USD | $348.95 4.22 USD | $34.69B 419.64M USD | 40.12 | $8.62 0.1 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.5 2.73 USD |
+0.81
|
$336.95M 368.33M USD | $125 136.64 USD | $2.5 2.73 USD | $2.5 2.73 USD | $336.95M 368.33M USD | 62.50 | $0.04 0.04 USD | |
| Indoco Remedies Limited INDOCO.NS | $321.9 3.89 USD |
+0.03
|
$29.66B 358.88M USD | $9.3K 112.55 USD | $317.3 3.84 USD | $324 3.92 USD | $29.66B 358.88M USD | 29.23 | $11.01 0.13 USD | |
| Indoco Remedies Limited INDOCO.BO | $321.05 3.88 USD |
+0.38
|
$29.58B 357.93M USD | $452 5.47 USD | $320 3.87 USD | $326.75 3.95 USD | $29.58B 357.93M USD | 29.18 | $11 0.13 USD | |
| Sequent Scientific Limited SEQUENT.BO | $116.75 1.41 USD |
-0.34
|
$29.13B 352.39M USD | $8.54K 103.27 USD | $116 1.4 USD | $117.8 1.43 USD | $29.13B 352.39M USD | 0 | -$5.18 -0.06 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $6,540 4.94 USD |
-0.15
|
$447.69B 337.94M USD | $101.63K 76.72 USD | $6,470 4.88 USD | $6,640 5.01 USD | $447.69B 337.94M USD | 0 | $0 0 USD | |
| Novartis India Limited NOVARTIND.BO | $1,130 13.67 USD |
+6.32
|
$27.9B 337.55M USD | $9.85K 119.12 USD | $1,105 13.37 USD | $1,148 13.89 USD | $27.9B 337.55M USD | 32.75 | $34.5 0.42 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $15,060 11.37 USD |
-0.92
|
$422.35B 318.81M USD | $75.92K 57.31 USD | $15,010 11.33 USD | $15,300 11.55 USD | $422.35B 318.81M USD | 0 | $0 0 USD | |
| Alembic Limited ALEMBICLTD.BO | $101.85 1.23 USD |
+2.87
|
$26.15B 316.41M USD | $31.49K 380.93 USD | $101.1 1.22 USD | $102.65 1.24 USD | $26.15B 316.41M USD | 9.73 | $10.46 0.13 USD | |
| Ayr Wellness Inc. 3KJB.F | $2.65 2.89 USD |
-7.03
|
$280.84M 306.99M USD | $550 601.22 USD | $2.65 2.89 USD | $2.65 2.89 USD | $280.84M 306.99M USD | 0 | -$1.07 -1.1 USD | |
| Procaps Group S.A. 9X1.F | $2.06 2.25 USD |
0
|
$276.16M 301.88M USD | $160 174.9 USD | $2.06 2.25 USD | $2.06 2.25 USD | $276.16M 301.88M USD | 4.38 | $0.47 0.51 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $1,501.4 18.16 USD |
+0.13
|
$24.85B 300.64M USD | $103 1.25 USD | $1,494.95 18.09 USD | $1,522.95 18.43 USD | $24.85B 300.64M USD | 28.34 | $52.97 0.64 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.04 5.51 USD |
+2.67
|
$274.75M 300.34M USD | $241 263.45 USD | $5.04 5.51 USD | $5.04 5.51 USD | $274.75M 300.34M USD | 0 | -$10.09 -11.02 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $1,500.05 18.15 USD |
+0.66
|
$24.81B 300.15M USD | $1.58K 19.05 USD | $1,479.7 17.9 USD | $1,524.75 18.45 USD | $24.81B 300.15M USD | 28.29 | $53.01 0.64 USD | |
| PharmaSGP Holding SE PSG.F | $22.8 24.92 USD |
+0.89
|
$273.38M 298.84M USD | $70 76.52 USD | $22.8 24.92 USD | $22.8 24.92 USD | $273.38M 298.84M USD | 18.23 | $1.25 1.37 USD | |
| PharmaSGP Holding SE PSG.DE | $22.8 24.92 USD |
+0.88
|
$273.38M 298.84M USD | $858 937.91 USD | $22.6 24.7 USD | $23 25.14 USD | $273.38M 298.84M USD | 18.23 | $1.25 1.37 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,120 1.6 USD |
-0.47
|
$387.73B 292.67M USD | $85.65K 64.65 USD | $2,115 1.6 USD | $2,140 1.62 USD | $387.73B 292.67M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $15,480 11.68 USD |
+2.86
|
$381.2B 287.74M USD | $113 0.09 USD | $15,100 11.4 USD | $15,500 11.7 USD | $381.2B 287.74M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $24,900 18.8 USD |
-1.78
|
$366.31B 276.51M USD | $33.61K 25.37 USD | $24,800 18.72 USD | $25,550 19.29 USD | $366.31B 276.51M USD | 0 | $0 0 USD | |
| Sigachi Industries Limited SIGACHI.BO | $69.11 0.84 USD |
+5.03
|
$22.68B 274.41M USD | $76.77K 928.84 USD | $66.06 0.8 USD | $69.11 0.84 USD | $22.68B 274.41M USD | 50.44 | $1.37 0.02 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $378.35 4.58 USD |
+1.54
|
$22.21B 268.72M USD | $4.78K 57.81 USD | $367 4.44 USD | $383.55 4.64 USD | $22.21B 268.72M USD | 12.94 | $29.22 0.35 USD | |
| Suven Life Sciences Limited SUVEN.BO | $101.2 1.22 USD |
+2.07
|
$22.07B 267M USD | $4.14K 50.06 USD | $99 1.2 USD | $101.35 1.23 USD | $22.07B 267M USD | 0 | -$4.82 -0.05 USD | |
| Suven Life Sciences Limited SUVEN.NS | $100.4 1.21 USD |
+1.26
|
$21.89B 264.89M USD | $25.41K 307.43 USD | $98.95 1.2 USD | $101.7 1.23 USD | $21.89B 264.89M USD | 0 | -$4.82 -0.05 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $742 8.98 USD |
-1.04
|
$21.44B 259.35M USD | $4.92K 59.54 USD | $737.3 8.92 USD | $755 9.13 USD | $21.44B 259.35M USD | 49.07 | $15.12 0.18 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $741.95 8.98 USD |
-0.98
|
$21.44B 259.34M USD | $285 3.45 USD | $740 8.95 USD | $748.6 9.06 USD | $21.44B 259.34M USD | 49.16 | $15.09 0.18 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,520 10.26 USD |
-0.2
|
$36.95B 249.45M USD | $76.2K 514.37 USD | $1,510 10.19 USD | $1,545 10.43 USD | $36.95B 249.45M USD | 6.24 | $243.53 1.64 USD | |
| Alliance Pharma plc DVL.F | $0.3699 0.41 USD |
-5.1
|
$223.04M 243.82M USD | $3.5K 3.83K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $223.04M 243.82M USD | 0 | -$0.02 -0.02 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,312 15.61 USD |
-1.2
|
$35.72B 241.1M USD | $37.6K 253.81 USD | $2,287 15.44 USD | $2,355 15.9 USD | $35.72B 241.1M USD | 11.12 | $207.79 1.4 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $15,030 11.35 USD |
0
|
$318.58B 240.47M USD | $49.7K 37.51 USD | $14,980 11.31 USD | $15,260 11.52 USD | $318.58B 240.47M USD | 0 | $0 0 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.85 9.67 USD |
-0.56
|
$218.03M 238.34M USD | $226 247.05 USD | $8.85 9.67 USD | $8.85 9.67 USD | $218.03M 238.34M USD | 6.14 | $1.44 1.57 USD | |
| Themis Medicare Limited THEMISMED.BO | $213.95 2.59 USD |
+4.29
|
$19.69B 238.24M USD | $53 0.64 USD | $209.2 2.53 USD | $213.95 2.59 USD | $19.69B 238.24M USD | 43.48 | $4.92 0.06 USD | |
| Themis Medicare Limited THEMISMED.NS | $211.85 2.56 USD |
+3.52
|
$19.5B 235.9M USD | $11.21K 135.67 USD | $206 2.49 USD | $216 2.61 USD | $19.5B 235.9M USD | 43.14 | $4.91 0.06 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $880 5.94 USD |
+1.5
|
$34.86B 235.34M USD | $30.9K 208.58 USD | $873 5.89 USD | $887 5.99 USD | $34.86B 235.34M USD | 12.14 | $72.48 0.49 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.68 2.93 USD |
-0.74
|
$215.13M 235.16M USD | $340 371.67 USD | $2.67 2.92 USD | $2.69 2.94 USD | $215.13M 235.16M USD | 22.33 | $0.12 0.13 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $21.42 4.34 USD |
0
|
$1.15B 233.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 233.43M USD | 0 | -$0.93 -0.1 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.44 0.48 USD |
0
|
$210.65M 230.27M USD | $8.8K 9.62K USD | $0.44 0.48 USD | $0.44 0.48 USD | $210.65M 230.27M USD | 4.84 | $0.09 0.1 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.44 0.48 USD |
-0.9
|
$210.65M 230.27M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.49 USD | $210.65M 230.27M USD | 4.88 | $0.09 0.1 USD | |
| Probi AB (publ) PROB.ST | $205 20.01 USD |
-1.44
|
$2.34B 228M USD | $66 6.44 USD | $205 20.01 USD | $205 20.01 USD | $2.34B 228M USD | 0 | -$0.04 -0.003 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $481.75 5.83 USD |
+0.11
|
$18.82B 227.64M USD | $824 9.97 USD | $481.75 5.83 USD | $495.95 6 USD | $18.82B 227.64M USD | 0 | -$78.93 -0.9 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $3,460 23.36 USD |
+0.58
|
$32.95B 222.45M USD | $56.7K 382.74 USD | $3,445 23.25 USD | $3,465 23.39 USD | $32.95B 222.45M USD | 8.24 | $419.68 2.83 USD | |
| Celon Pharma S.A. 8RP.F | $3.71 4.06 USD |
-1.2
|
$201.77M 220.56M USD | $670 732.4 USD | $3.71 4.06 USD | $3.71 4.06 USD | $201.77M 220.56M USD | 0 | -$0.13 -0.1 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $60,200 45.44 USD |
-0.82
|
$286.59B 216.33M USD | $1.52K 1.15 USD | $60,200 45.44 USD | $61,500 46.42 USD | $286.59B 216.33M USD | 0 | $0 0 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,840 5.16 USD |
-0.58
|
$274.15B 206.94M USD | $107.2K 80.92 USD | $6,830 5.16 USD | $6,930 5.23 USD | $274.15B 206.94M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $14,800 11.17 USD |
-0.47
|
$271.45B 204.9M USD | $8.59K 6.48 USD | $14,650 11.06 USD | $14,900 11.25 USD | $271.45B 204.9M USD | 0 | $0 0 USD | |
| Allergy Therapeutics AGYTF | $0.02 — |
0
|
$202.6M — | $4K — | $0.02 — | $0.02 — | $202.6M — | 0 | -$0.07 — | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,060 17.67 USD |
-1.13
|
$68.64B 200.15M USD | $675.03K 1.97K USD | $6,023 17.56 USD | $6,121 17.85 USD | $68.64B 200.15M USD | 0 | -$1.63 -0.004 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $27.95 0.89 USD |
+3.33
|
$6.23B 198.08M USD | $258K 8.2K USD | $26.95 0.86 USD | $28.3 0.9 USD | $6.23B 198.08M USD | 279.50 | $0.1 0.003 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,670 14.85 USD |
-0.41
|
$251.28B 189.68M USD | $15.08K 11.38 USD | $19,600 14.79 USD | $19,790 14.94 USD | $251.28B 189.68M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $22,450 16.95 USD |
+0.22
|
$249.62B 188.43M USD | $4.45K 3.36 USD | $22,300 16.83 USD | $22,500 16.98 USD | $249.62B 188.43M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $17,040 12.86 USD |
-0.29
|
$248.3B 187.42M USD | $8.3K 6.26 USD | $16,930 12.78 USD | $17,150 12.95 USD | $248.3B 187.42M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,710 10.35 USD |
-0.44
|
$246.39B 185.99M USD | $22.71K 17.14 USD | $13,670 10.32 USD | $13,840 10.45 USD | $246.39B 185.99M USD | 0 | $0 0 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,762.15 21.32 USD |
-1.43
|
$14.99B 181.36M USD | $98 1.19 USD | $1,726.2 20.88 USD | $1,789 21.64 USD | $14.99B 181.36M USD | 78.59 | $22.42 0.27 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,760.05 21.29 USD |
-1.11
|
$14.97B 181.14M USD | $986 11.93 USD | $1,724.95 20.87 USD | $1,806 21.85 USD | $14.97B 181.14M USD | 78.60 | $22.39 0.27 USD | |
| AFT Pharmaceuticals Limited AFP.AX | $2.46 1.63 USD |
0
|
$273.27M 180.86M USD | $12 7.94 USD | $2.46 1.63 USD | $2.46 1.63 USD | $273.27M 180.86M USD | 27.33 | $0.09 0.06 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.25 5.74 USD |
-2.78
|
$165M 180.37M USD | $434 474.42 USD | $5.25 5.74 USD | $5.25 5.74 USD | $165M 180.37M USD | 0 | -$1.97 -2.1 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $8,610 6.5 USD |
-0.23
|
$238.65B 180.14M USD | $34.11K 25.75 USD | $8,550 6.45 USD | $8,700 6.57 USD | $238.65B 180.14M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $13,110 9.9 USD |
-0.68
|
$226.8B 171.19M USD | $31.42K 23.72 USD | $13,070 9.87 USD | $13,300 10.04 USD | $226.8B 171.19M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $14,700 11.1 USD |
+1.66
|
$224.43B 169.41M USD | $51.98K 39.24 USD | $14,410 10.88 USD | $14,750 11.13 USD | $224.43B 169.41M USD | 0 | $0 0 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $882 5.95 USD |
+0.57
|
$24.76B 167.13M USD | $206.4K 1.39K USD | $876 5.91 USD | $902 6.09 USD | $24.76B 167.13M USD | 5.34 | $164.96 1.11 USD | |
| JW Holdings Corporation 096760.KS | $3,000 2.26 USD |
-0.33
|
$216.77B 163.62M USD | $15.56K 11.74 USD | $2,990 2.26 USD | $3,030 2.29 USD | $216.77B 163.62M USD | 0 | $0 0 USD | |
| Alimera Sciences, Inc. ASZ1.F | $2.79 3.04 USD |
-3.8
|
$148.4M 162.22M USD | $230 251.42 USD | $2.79 3.04 USD | $2.79 3.04 USD | $148.4M 162.22M USD | 0 | -$0.78 -0.8 USD | |
| Photocure ASA PHCUF | $5.95 — |
0
|
$161.28M — | $100 — | $5.95 — | $5.95 — | $161.28M — | 0 | $0 — | |
| Cipher Pharmaceuticals Inc. PHE.F | $5.65 6.18 USD |
0
|
$141.61M 154.8M USD | $167 182.55 USD | $5.65 6.18 USD | $5.65 6.18 USD | $141.61M 154.8M USD | 6.80 | $0.83 0.91 USD | |
| Photocure ASA PHS.F | $5.03 5.5 USD |
-1.37
|
$139.88M 152.9M USD | $59 64.49 USD | $5.03 5.5 USD | $5.03 5.5 USD | $139.88M 152.9M USD | 0 | $0 0 USD | |
| Kotra Industries Berhad 0002.KL | $4.8 1.02 USD |
+2.56
|
$711.91M 151.37M USD | $6K 1.28K USD | $4.8 1.02 USD | $4.8 1.02 USD | $711.91M 151.37M USD | 12.63 | $0.38 0.08 USD | |
| OptiNose, Inc. 0OP.F | $1.19 1.3 USD |
+12.26
|
$134.52M 147.04M USD | $17.5K 19.13K USD | $1.16 1.27 USD | $1.19 1.3 USD | $134.52M 147.04M USD | 0 | -$0.25 -0.2 USD | |
| JW Lifescience Corporation 234080.KS | $12,570 9.49 USD |
+0.96
|
$194.64B 146.92M USD | $27.19K 20.53 USD | $12,460 9.41 USD | $12,670 9.56 USD | $194.64B 146.92M USD | 0 | $0 0 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.94 2.13 USD |
-7.48
|
$134.13M 146.63M USD | $1K 1.09K USD | $1.94 2.13 USD | $1.94 2.13 USD | $134.13M 146.63M USD | 0 | -$0.32 -0.3 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $582 7.04 USD |
+1.62
|
$11.66B 141.03M USD | $13.78K 166.65 USD | $574.1 6.95 USD | $584.45 7.07 USD | $11.66B 141.03M USD | 13.36 | $43.55 0.53 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $111 1.34 USD |
+1.69
|
$11.63B 140.65M USD | $12.67K 153.3 USD | $109.95 1.33 USD | $111.8 1.35 USD | $11.63B 140.65M USD | 15.61 | $7.11 0.09 USD | |
| AB Science ABSCF | $2.7 — |
-2.33
|
$140.59M — | $1.45K — | $2.7 — | $2.7 — | $140.59M — | 0 | -$0.22 — | |
| HANDOK Inc. 002390.KS | $13,520 10.21 USD |
-1.39
|
$186.08B 140.46M USD | $23.02K 17.37 USD | $13,400 10.11 USD | $13,780 10.4 USD | $186.08B 140.46M USD | 0 | $0 0 USD | |
| Windlas Biotech Limited WINDLAS.BO | $555.05 6.72 USD |
+2.12
|
$11.54B 139.67M USD | $1.18K 14.24 USD | $543.55 6.58 USD | $560.95 6.79 USD | $11.54B 139.67M USD | 22.03 | $25.19 0.3 USD | |
| Windlas Biotech Limited WINDLAS.NS | $553.8 6.7 USD |
+1.77
|
$11.52B 139.35M USD | $17.16K 207.63 USD | $543 6.57 USD | $565 6.84 USD | $11.52B 139.35M USD | 21.98 | $25.19 0.3 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $400 2.7 USD |
+4.71
|
$20.06B 135.41M USD | $335.1K 2.26K USD | $386 2.61 USD | $404 2.73 USD | $20.06B 135.41M USD | 0 | -$61.22 -0.4 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $7,440 5.62 USD |
0
|
$177.87B 134.26M USD | $0 0 USD | $7,440 5.62 USD | $7,440 5.62 USD | $177.87B 134.26M USD | 0 | $0 0 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,287 15.44 USD |
+0.62
|
$19.35B 130.64M USD | $13.2K 89.1 USD | $2,273 15.34 USD | $2,300 15.53 USD | $19.35B 130.64M USD | 14.77 | $154.79 1.04 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $10,780 8.14 USD |
+0.19
|
$165.48B 124.91M USD | $8.69K 6.56 USD | $10,700 8.08 USD | $11,070 8.36 USD | $165.48B 124.91M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.DE | $25.4 27.77 USD |
-1.55
|
$113.03M 123.56M USD | $2.09K 2.28K USD | $24.8 27.11 USD | $26.2 28.64 USD | $113.03M 123.56M USD | 2.18 | $11.61 12.69 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $1.79K 1.95K USD | $20.6 22.52 USD | $21.8 23.83 USD | $111.91M 122.33M USD | 11.56 | $1.85 2.02 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.009499 0.01 USD |
0
|
$111.77M 122.18M USD | $20 21.86 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $111.77M 122.18M USD | 0 | -$0.01 -0.01 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,683 1.27 USD |
-0.59
|
$158.4B 119.57M USD | $211.04K 159.3 USD | $1,678 1.27 USD | $1,703 1.29 USD | $158.4B 119.57M USD | 0 | $0 0 USD | |
| EQL Pharma AB (publ) 7JK.F | $3.42 3.74 USD |
-0.87
|
$108.03M 118.09M USD | $200 218.63 USD | $3.27 3.57 USD | $3.48 3.8 USD | $108.03M 118.09M USD | 57.00 | $0.06 0.07 USD | |
| AB Science S.A. A8D.F | $2.07 2.26 USD |
-4.4
|
$107.53M 117.54M USD | $1.9K 2.07K USD | $2.07 2.26 USD | $2.07 2.26 USD | $107.53M 117.54M USD | 0 | -$0.2 -0.2 USD | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| MPH Health Care AG 93M1.F | $24.8 27.11 USD |
-5.71
|
$106.18M 116.07M USD | $240 262.35 USD | $24.8 27.11 USD | $24.8 27.11 USD | $106.18M 116.07M USD | 2.13 | $11.61 12.69 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $360.85 4.37 USD |
+6.67
|
$9.54B 115.43M USD | $575 6.96 USD | $351.35 4.25 USD | $368.25 4.46 USD | $9.54B 115.43M USD | 38.84 | $9.29 0.11 USD | |
| PT Merck Tbk MERK.JK | $3,990 0.25 USD |
-0.25
|
$1.79T 114.23M USD | $1.5K 0.1 USD | $3,990 0.25 USD | $4,000 0.26 USD | $1.79T 114.23M USD | 11.46 | $348 0.02 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $356 4.31 USD |
+5.01
|
$9.41B 113.88M USD | $16.39K 198.23 USD | $352 4.26 USD | $375.5 4.54 USD | $9.41B 113.88M USD | 38.27 | $9.3 0.11 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $41.3 1.31 USD |
-1.2
|
$3.58B 113.84M USD | $72.56K 2.31K USD | $41.3 1.31 USD | $41.95 1.33 USD | $3.58B 113.84M USD | 137.66 | $0.3 0.009 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $8,960 6.76 USD |
-3.14
|
$148.43B 112.04M USD | $229.62K 173.33 USD | $8,940 6.75 USD | $9,270 7 USD | $148.43B 112.04M USD | 0 | $0 0 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,510 0.1 USD |
+0.67
|
$1.69T 108.07M USD | $7.1K 0.45 USD | $1,500 0.1 USD | $1,540 0.1 USD | $1.69T 108.07M USD | 11.02 | $136.95 0.008 USD | |
| SCYNEXIS, Inc. 135A.F | $2.27 2.48 USD |
+1.16
|
$96.3M 105.27M USD | $6.32K 6.91K USD | $2.27 2.48 USD | $2.33 2.55 USD | $96.3M 105.27M USD | 1.16 | $1.94 2.12 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||