للبلد: كوريا الجنوبية القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (50)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (522)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (187)
- الصين (169)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (310)
- اليونان (2)
- هونغ كونغ (44)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (7)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (50)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (2)
- KSE (48)
الرعاية الصحية (50)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (50)
شركات تصنيع الأدوية - متخصصة وعامة (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000105.KS | $101,800 76.84 USD |
-0.29
|
$8.69T 6.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.69T 6.56B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $115,900 87.49 USD |
-0.26
|
$8.69T 6.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.69T 6.56B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $240,500 181.54 USD |
-0.62
|
$3.07T 2.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07T 2.32B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $129,800 97.98 USD |
-0.38
|
$1.5T 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $27,850 21.02 USD |
-0.36
|
$1.42T 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $121,400 91.64 USD |
+0.75
|
$1.39T 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $78,600 59.33 USD |
-0.38
|
$1.04T 784.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 784.72M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,580 6.48 USD |
+0.35
|
$720.4B 543.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $720.4B 543.79M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,000 21.14 USD |
+1.08
|
$680.93B 513.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.93B 513.99M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $98,200 74.12 USD |
0
|
$632.24B 477.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $632.24B 477.23M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,500 45.67 USD |
0
|
$511.26B 385.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.26B 385.92M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,200 16.76 USD |
+1.37
|
$511.26B 385.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.26B 385.92M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $45,300 34.19 USD |
+0.67
|
$415.09B 313.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.09B 313.33M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,890 5.96 USD |
+2.47
|
$388.75B 293.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.75B 293.44M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $12,100 9.13 USD |
+1.68
|
$379.39B 286.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.39B 286.38M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,025 1.53 USD |
0
|
$370.36B 279.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.36B 279.56M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,660 8.8 USD |
+0.6
|
$325.69B 245.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.69B 245.84M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,200 9.21 USD |
+0.83
|
$300.43B 226.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.43B 226.77M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,800 10.42 USD |
+0.58
|
$295.78B 223.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.78B 223.27M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,920 15.04 USD |
-0.15
|
$293.49B 221.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.49B 221.54M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $13,610 10.27 USD |
-1.09
|
$292.12B 220.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.12B 220.5M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,990 3.01 USD |
-0.5
|
$274.5B 207.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.5B 207.21M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,540 9.47 USD |
+3.72
|
$225.89B 170.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.89B 170.51M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $45,850 34.61 USD |
+0.22
|
$218.27B 164.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27B 164.76M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,760 13.41 USD |
+0.23
|
$217.7B 164.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.7B 164.33M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,490 4.14 USD |
+0.55
|
$215.65B 162.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.65B 162.78M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,025 2.28 USD |
-0.66
|
$212.86B 160.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.86B 160.68M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,350 8.57 USD |
0
|
$208.17B 157.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.17B 157.13M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,540 8.71 USD |
+2.03
|
$199.64B 150.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64B 150.69M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,600 9.51 USD |
-0.87
|
$185.2B 139.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.2B 139.8M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,630 8.78 USD |
-0.34
|
$178.17B 134.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.17B 134.49M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,250 8.49 USD |
0
|
$174.2B 131.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.2B 131.49M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,220 4.7 USD |
+0.32
|
$172.41B 130.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.41B 130.14M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,960 9.03 USD |
+3.73
|
$164.61B 124.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.61B 124.25M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $14,050 10.61 USD |
+0.07
|
$156.22B 117.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.22B 117.92M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,521 1.15 USD |
-0.59
|
$144B 108.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144B 108.7M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $709 0.54 USD |
-1.39
|
$142.05B 107.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.05B 107.23M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,500 4.15 USD |
-0.9
|
$132.68B 100.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.68B 100.15M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,400 17.66 USD |
+1.3
|
$128.37B 96.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.37B 96.9M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,000 6.04 USD |
0
|
$122.81B 92.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.81B 92.7M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,830 11.95 USD |
+1.15
|
$107.89B 81.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.89B 81.44M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,730 3.57 USD |
-0.32
|
$96.62B 72.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.62B 72.93M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,985 3.01 USD |
-0.62
|
$96.46B 72.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.46B 72.81M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,425 2.59 USD |
-1.15
|
$90.56B 68.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.56B 68.36M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $6,680 5.04 USD |
+3.57
|
$88.17B 66.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.17B 66.56M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,710 3.56 USD |
-0.21
|
$77.18B 58.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.18B 58.26M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,190 4.67 USD |
+0.81
|
$69.9B 52.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.9B 52.76M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,662 1.25 USD |
-0.48
|
$55.83B 42.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.83B 42.14M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,250 3.96 USD |
+0.96
|
$50.08B 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.08B 37.8M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,600 8 USD |
0
|
$38.53B 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.53B 29.08M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}