للبلد: كوريا الجنوبية القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (50)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (512)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (187)
- الصين (111)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (310)
- اليونان (2)
- هونغ كونغ (41)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (5)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (50)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (1)
- KSE (49)
الرعاية الصحية (50)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (50)
شركات تصنيع الأدوية - متخصصة وعامة (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000100.KS | $106,600 80.47 USD |
+1.62
|
$7.87T 5.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87T 5.94B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $97,600 73.67 USD |
+0.21
|
$7.85T 5.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.85T 5.93B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $289,000 218.15 USD |
+0.7
|
$3.66T 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.66T 2.77B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $145,300 109.68 USD |
+0.21
|
$1.67T 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $130,700 98.66 USD |
+1.55
|
$1.49T 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,000 18.87 USD |
+1.63
|
$1.27T 959.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27T 959.63M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $86,800 65.52 USD |
+3.46
|
$1.14T 863.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 863.3M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $34,200 25.82 USD |
-5.26
|
$753.85B 569.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $753.85B 569.03M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,600 11.02 USD |
-4.58
|
$753.85B 569.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $753.85B 569.03M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $117,000 88.32 USD |
0
|
$753.27B 568.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $753.27B 568.6M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,400 6.34 USD |
+0.84
|
$705.29B 532.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $705.29B 532.38M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,750 21.7 USD |
+0.52
|
$699.17B 527.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.17B 527.76M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,850 17.25 USD |
+1.33
|
$520.37B 392.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $520.37B 392.8M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $64,400 48.61 USD |
+0.78
|
$513.54B 387.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.54B 387.64M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $48,900 36.91 USD |
+1.56
|
$448.08B 338.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $448.08B 338.23M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,235 1.69 USD |
+0.22
|
$408.76B 308.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $408.76B 308.55M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,480 10.93 USD |
+0.28
|
$356.57B 269.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.57B 269.15M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,670 9.56 USD |
+0.08
|
$353.9B 267.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $353.9B 267.14M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,150 15.96 USD |
+1.68
|
$311.14B 234.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.14B 234.86M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,230 9.99 USD |
-0.08
|
$283.78B 214.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.78B 214.21M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,760 2.84 USD |
-0.27
|
$278.68B 210.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.68B 210.36M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,200 40.16 USD |
-1.3
|
$256.59B 193.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.59B 193.69M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,660 2.76 USD |
+0.41
|
$255.85B 193.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.85B 193.13M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,610 10.27 USD |
-1.31
|
$248.4B 187.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.4B 187.5M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,960 4.5 USD |
-0.83
|
$236.08B 178.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.08B 178.2M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,180 14.48 USD |
+1.21
|
$235.1B 177.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.1B 177.47M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $20,300 15.32 USD |
+1.75
|
$225.72B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.72B 170.38M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,480 7.91 USD |
-0.47
|
$223.55B 168.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.55B 168.74M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $12,050 9.1 USD |
+0.75
|
$221.01B 166.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.01B 166.83M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $15,080 11.38 USD |
+1.41
|
$219.74B 165.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.74B 165.87M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,150 9.17 USD |
-0.49
|
$211.23B 159.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.23B 159.44M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,240 9.24 USD |
+0.33
|
$189.53B 143.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.53B 143.07M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,330 9.31 USD |
-0.16
|
$188.55B 142.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.55B 142.32M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,780 5.12 USD |
-0.29
|
$188.48B 142.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.48B 142.27M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $25,000 18.87 USD |
-1.19
|
$172.44B 130.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.44B 130.16M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,700 8.83 USD |
+0.26
|
$161.03B 121.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.03B 121.55M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,706 1.29 USD |
+0.12
|
$160.57B 121.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.57B 121.2M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,870 6.7 USD |
+1.95
|
$136.16B 102.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.16B 102.78M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $671 0.51 USD |
+1.98
|
$132.57B 100.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57B 100.07M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,140 3.88 USD |
+2.59
|
$122.88B 92.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.88B 92.76M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,300 16.83 USD |
+0.68
|
$122.34B 92.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.34B 92.34M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,720 5.83 USD |
+0.65
|
$101.9B 76.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.9B 76.92M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,985 3.76 USD |
+2.47
|
$101.51B 76.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.51B 76.62M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,470 2.62 USD |
+0.14
|
$90.69B 68.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.69B 68.46M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,300 5.51 USD |
-1.08
|
$83.34B 62.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.34B 62.9M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,555 3.44 USD |
+0.33
|
$73.71B 55.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.71B 55.64M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,645 1.24 USD |
+1.36
|
$54.99B 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.99B 41.51M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,110 3.86 USD |
-0.39
|
$48.74B 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.74B 36.79M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,660 8.05 USD |
-0.09
|
$38.75B 29.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.75B 29.25M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $973 0.73 USD |
0
|
$22.74B 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.74B 17.16M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}