صفحة النتائج 12 القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (522)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (185)
- الصين (169)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (308)
- اليونان (2)
- هونغ كونغ (44)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (7)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (49)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
الرعاية الصحية (1702)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (1702)
شركات تصنيع الأدوية - متخصصة وعامة (1702)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1702)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (420)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (502)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sky Century Inv SKYI | $0.0035 — |
+38.89
|
$22M — | $30K — | $0.0035 — | $0.0035 — | $22M — | 0 | $0 — | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $158 1.91 USD |
-2.5
|
$1.67B 20.16M USD | $10.83K 131.01 USD | $157.9 1.91 USD | $161.65 1.96 USD | $1.67B 20.16M USD | 32.37 | $4.88 0.06 USD | |
| Bal Pharma Limited BALPHARMA.NS | $102.05 1.23 USD |
+1.49
|
$1.62B 19.59M USD | $4.49K 54.35 USD | $102.05 1.23 USD | $104.5 1.26 USD | $1.62B 19.59M USD | 46.17 | $2.21 0.03 USD | |
| Bal Pharma Limited BALPHARMA.BO | $102.45 1.24 USD |
+2.01
|
$1.62B 19.59M USD | $753 9.11 USD | $102 1.23 USD | $105.3 1.27 USD | $1.62B 19.59M USD | 46.35 | $2.21 0.03 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $100.2 1.21 USD |
+0.8
|
$1.59B 19.2M USD | $9.78K 118.36 USD | $98 1.19 USD | $104.5 1.26 USD | $1.59B 19.2M USD | 0 | -$7.16 -0.08 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $99.35 1.2 USD |
+0.51
|
$1.57B 19.03M USD | $2.68K 32.39 USD | $98.9 1.2 USD | $100.9 1.22 USD | $1.57B 19.03M USD | 0 | -$7.16 -0.08 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $19.7 0.63 USD |
-0.51
|
$592.67M 18.83M USD | $22.04K 700.17 USD | $19 0.6 USD | $19.7 0.63 USD | $592.67M 18.83M USD | 0 | -$0.38 -0.01 USD | |
| Cann Group Limited CVJ.F | $0.02999 0.03 USD |
0
|
$16.69M 18.24M USD | $6.8K 7.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.69M 18.24M USD | 0 | -$0.04 -0.04 USD | |
| Cann CNGGF | $0.02999 — |
+9.09
|
$18.13M — | $3.5K — | $0.02999 — | $0.02999 — | $18.13M — | 0 | -$0.05 — | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $68.5 0.83 USD |
+1.93
|
$1.48B 17.87M USD | $1.38K 16.72 USD | $67 0.81 USD | $68.5 0.83 USD | $1.48B 17.87M USD | 0 | -$9.51 -0.1 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $51 0.62 USD |
-0.29
|
$1.45B 17.53M USD | $518 6.27 USD | $50 0.6 USD | $51.9 0.63 USD | $1.45B 17.53M USD | 65.38 | $0.78 0.009 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $66.85 0.81 USD |
0
|
$1.44B 17.44M USD | $325 3.93 USD | $66.85 0.81 USD | $67.45 0.82 USD | $1.44B 17.44M USD | 0 | -$9.51 -0.1 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Provexis plc NZCA.F | $0.005 0.0054 USD |
0
|
$15.83M 17.3M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.83M 17.3M USD | 0 | $0 0 USD | |
| Tian'an Pharmaceutical TNPH | $0.006599 — |
0
|
$17.29M — | $800 — | $0.006599 — | $0.006599 — | $17.29M — | 0 | $0 — | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.02 0.02 USD |
+2.2
|
$15.73M 17.19M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.73M 17.19M USD | 0 | -$0.01 -0.01 USD | |
| YourWay Cannabis Brands Inc. YOUR.CN | $0.08999 0.06 USD |
0
|
$22.94M 17.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.94M 17.02M USD | 0 | $0 0 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.86 0.28 USD |
+4
|
$172.95M 16.88M USD | $72.96K 7.12K USD | $2.59 0.25 USD | $2.86 0.28 USD | $172.95M 16.88M USD | 0 | -$3.63 -0.3 USD | |
| Rubicon Organics Inc. R07.F | $0.25 0.28 USD |
-8.7
|
$15.19M 16.6M USD | $2.31K 2.52K USD | $0.25 0.28 USD | $0.25 0.28 USD | $15.19M 16.6M USD | 0 | -$0.06 -0.06 USD | |
| Chill Brands CHBRF | $0.02999 — |
+21.9
|
$16.43M — | $1K — | $0.02999 — | $0.02999 — | $16.43M — | 0 | -$0.02 — | |
| Shield Therapeutics plc 1JS.F | $0.02 0.02 USD |
-5.88
|
$14.96M 16.35M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.96M 16.35M USD | 0 | -$0.14 -0.1 USD | |
| Modalis Therapeutics Corporation 4883.T | $69 0.47 USD |
+9.52
|
$2.36B 15.93M USD | $440.5K 2.97K USD | $63 0.43 USD | $69 0.47 USD | $2.36B 15.93M USD | 0 | -$77.23 -0.5 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
+88.89
|
$14.46M 15.81M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.46M 15.81M USD | 0 | -$0.02 -0.02 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $14.2M 15.53M USD | 0 | -$0.1 -0.1 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $4.9K 5.36K USD | $0.005499 0.0060 USD | $0.007199 0.0078 USD | $14.2M 15.53M USD | 0 | -$0.1 -0.1 USD | |
| Avant Brands Inc. 1BU0.F | $0.05 0.05 USD |
0
|
$14.12M 15.44M USD | $14.24K 15.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.12M 15.44M USD | 0 | -$0.02 -0.02 USD | |
| MedMen Enterprises Inc. MMEN.CN | $0.02 0.01 USD |
0
|
$20.75M 15.4M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.75M 15.4M USD | 0 | -$0.15 -0.1 USD | |
| UniPharma Co., Ltd. 6621.TWO | $13.45 0.43 USD |
+1.51
|
$477.49M 15.17M USD | $12.16K 386.29 USD | $13 0.41 USD | $13.45 0.43 USD | $477.49M 15.17M USD | 0 | -$0.61 -0.01 USD | |
| MedBright AI Investments VNNYF | $0.1499 — |
0
|
$15.06M — | $0 — | $0 — | $0 — | $15.06M — | 0 | $0 — | |
| Vivesto AB OASMY | $0.05 — |
+149.5
|
$14.97M — | $1.7K — | $0.05 — | $0.05 — | $14.97M — | 0 | -$0.07 — | |
| MedBright AI Investments Inc. VIN.CN | $0.2 0.15 USD |
0
|
$20.18M 14.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.18M 14.97M USD | 0 | $0 0 USD | |
| Simply Better Brands PKANF | $0.2099 — |
0
|
$14.83M — | $0 — | $0 — | $0 — | $14.83M — | 0 | $0 — | |
| Lasa Supergenerics Limited LASA.BO | $24.1 0.29 USD |
+2.16
|
$1.21B 14.61M USD | $3.94K 47.69 USD | $23.32 0.28 USD | $24.57 0.3 USD | $1.21B 14.61M USD | 0 | -$3.19 -0.03 USD | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Medicon Hellas S.A. MEDIC.AT | $2.99 3.27 USD |
+3.1
|
$13.21M 14.45M USD | $3.26K 3.57K USD | $2.88 3.15 USD | $2.99 3.27 USD | $13.21M 14.45M USD | 17.48 | $0.17 0.19 USD | |
| Lasa Supergenerics Limited LASA.NS | $23.55 0.28 USD |
-0.21
|
$1.18B 14.32M USD | $10.22K 123.61 USD | $22.6 0.27 USD | $24.4 0.3 USD | $1.18B 14.32M USD | 0 | -$3.19 -0.03 USD | |
| Red White & Bloom Brands RWBYF | $0.02999 — |
0
|
$13.71M — | $0 — | $0 — | $0 — | $13.71M — | 0 | $0 — | |
| Ind-Swift Limited INDSWFTLTD.BO | $20.9 0.25 USD |
-1.46
|
$1.13B 13.7M USD | $617 7.46 USD | $20.9 0.25 USD | $20.9 0.25 USD | $1.13B 13.7M USD | 3.79 | $5.51 0.07 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $69.4 0.84 USD |
+1.02
|
$1.13B 13.66M USD | $29.6K 358.07 USD | $68.5 0.83 USD | $72.4 0.88 USD | $1.13B 13.66M USD | 198.28 | $0.35 0.004 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $20.8 0.25 USD |
-1.89
|
$1.13B 13.63M USD | $3.17K 38.29 USD | $20.7 0.25 USD | $20.8 0.25 USD | $1.13B 13.63M USD | 3.77 | $5.51 0.07 USD | |
| Bionoid Pharma BINP | $0.25 — |
0
|
$13.5M — | $107 — | $0.25 — | $0.25 — | $13.5M — | 0 | -$1.3 — | |
| LFTD Partners LIFD | $0.91 — |
-0.01
|
$13.47M — | $1.24K — | $0.91 — | $0.91 — | $13.47M — | 7.00 | $0.13 — | |
| Ecofibre EOFBF | $0.02999 — |
-57.14
|
$13.42M — | $652 — | $0.02999 — | $0.02999 — | $13.42M — | 0 | -$0.13 — | |
| Sanai Health Industry Group Company Limited WUP.F | $0.0005 0.00054 USD |
0
|
$12.17M 13.31M USD | $15.23K 16.65K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.17M 13.31M USD | 0 | $0 0 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $67.57 0.82 USD |
-1.87
|
$1.1B 13.3M USD | $4 0.05 USD | $67.57 0.82 USD | $69.45 0.84 USD | $1.1B 13.3M USD | 193.05 | $0.35 0.004 USD | |
| Stenocare A/S S7C.F | $0.64 0.7 USD |
0
|
$12.14M 13.27M USD | $1K 1.09K USD | $0.63 0.68 USD | $0.64 0.7 USD | $12.14M 13.27M USD | 0 | -$0.16 -0.1 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Syntara Limited PXS.AX | $0.02999 0.02 USD |
0
|
$19.51M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.51M 12.91M USD | 0 | $0 0 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $43 47 USD | $0.17 0.18 USD | $0.17 0.19 USD | $11.23M 12.28M USD | 0 | -$0.08 -0.08 USD | |
| Argent BioPharma Limited MXC.AX | $0.4199 0.28 USD |
0
|
$18.42M 12.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.42M 12.19M USD | 0 | $0 0 USD | |
| Argent BioPharma MGCLF | $0.27 — |
+2.88
|
$12.11M — | $1.02K — | $0.27 — | $0.27 — | $12.11M — | 0 | -$2.15 — | |
| Nanexa AB (publ) 40M.F | $0.05999 0.06 USD |
+0.72
|
$11.08M 12.11M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.08M 12.11M USD | 0 | -$0.08 -0.08 USD | |
| TILT Holdings Inc. 0T01.F | $0.02999 0.03 USD |
+6.67
|
$11M 12.02M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11M 12.02M USD | 0 | -$0.15 -0.1 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.1499 0.16 USD |
0
|
$10.95M 11.97M USD | $1 1.09 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.95M 11.97M USD | 0 | -$0.05 -0.05 USD | |
| AusCann ACNNF | $0.02 — |
+234.69
|
$11.83M — | $25.25K — | $0.004899 — | $0.02 — | $11.83M — | 0 | $0 — | |
| Toleranzia AB 0EH.F | $0.04 0.04 USD |
+23.53
|
$10.73M 11.72M USD | $1.01K 1.11K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $10.73M 11.72M USD | 0 | $0 0 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
| AusCann Group Holdings Ltd AC8.AX | $0.04 0.03 USD |
0
|
$17.62M 11.66M USD | $189.56K 125.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.62M 11.66M USD | 0 | -$0.06 -0.03 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Chalice Brands Ltd. CHAL.CN | $0.23 0.17 USD |
0
|
$14.7M 10.91M USD | $0 0 USD | $0.23 0.17 USD | $0.23 0.17 USD | $14.7M 10.91M USD | 0 | -$0.1 -0.07 USD | |
| MPX MPXOF | $0.002 — |
+199900
|
$10.62M — | $35.88K — | $0.002 — | $0.0037 — | $10.62M — | 0 | -$0.13 — | |
| Adastra XTXXF | $0.19 — |
+194.12
|
$10.35M — | $47.05K — | $0.19 — | $0.19 — | $10.35M — | 0 | -$0.05 — | |
| ODI Pharma AB (publ) 6OD.F | $0.5899 0.64 USD |
-2.48
|
$9.41M 10.28M USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $9.41M 10.28M USD | 0 | -$0.02 -0.02 USD | |
| Elixxer ELIXF | $0.0061 — |
-63.03
|
$10.14M — | $110 — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.4 — | |
| Elixxer Ltd. ELXR.V | $1.15 0.85 USD |
0
|
$13.05M 9.69M USD | $5.5K 4.08K USD | $1.15 0.85 USD | $1.15 0.85 USD | $13.05M 9.69M USD | 0 | -$1.02 -0.7 USD | |
| Adastra Holdings Ltd. D2E.F | $0.05 0.06 USD |
+14.12
|
$8.71M 9.53M USD | $3 3.28 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.71M 9.53M USD | 0 | -$0.05 -0.05 USD | |
| Indiva Limited T8RP.F | $0.02 0.02 USD |
+7.32
|
$8.59M 9.39M USD | $32 34.98 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.59M 9.39M USD | 0 | -$0.02 -0.02 USD | |
| Curative Biosciences CBDX | $0.0015 — |
0
|
$9.34M — | $10K — | $0.0015 — | $0.0015 — | $9.34M — | 0 | $0 — | |
| Filament Health Corp. 7QS.F | $0.02 0.03 USD |
0
|
$7.85M 8.58M USD | $34.09K 37.26K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.85M 8.58M USD | 0 | -$0.02 -0.02 USD | |
| CannTrust CNTTQ | $0 — |
0
|
$8.47M — | $378 — | $0 — | $0.0001 — | $8.47M — | 0 | $0 — | |
| Willow Biosciences Inc. 3D7.F | $0.05999 0.06 USD |
0
|
$7.72M 8.44M USD | $4.87K 5.32K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.72M 8.44M USD | 0 | -$0.07 -0.07 USD | |
| Aida Pharmaceuticals AIDA | $0.0002 — |
0
|
$8.37M — | $35K — | $0.0002 — | $0.0002 — | $8.37M — | 0 | $0 — | |
| Valeo Pharma Inc. VP2.F | $0.04 0.05 USD |
+9.86
|
$7.63M 8.34M USD | $1.16K 1.27K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.63M 8.34M USD | 0 | -$0.22 -0.2 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $7.59M 8.3M USD | 0 | -$0.04 -0.04 USD | |
| Medicure MCUJF | $0.79 — |
-1.25
|
$8.24M — | $2.5K — | $0.79 — | $0.8 — | $8.24M — | 0 | -$0.07 — | |
| CordovaCann Corp. CDVA.CN | $0.08 0.06 USD |
0
|
$10.96M 8.13M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.96M 8.13M USD | 0 | -$0.06 -0.04 USD | |
| Medicure Inc. NGQ1.F | $0.7099 0.78 USD |
0
|
$7.41M 8.1M USD | $100 109.31 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $7.41M 8.1M USD | 0 | -$0.06 -0.06 USD | |
| Medicure Inc. MPH.V | $1.01 0.75 USD |
-4.72
|
$10.54M 7.82M USD | $11.3K 8.39K USD | $1.01 0.75 USD | $1.07 0.79 USD | $10.54M 7.82M USD | 0 | -$0.09 -0.06 USD | |
| Valeo Pharma VPHIF | $0.07 — |
-2.23
|
$7.61M — | $1.03K — | $0.07 — | $0.07 — | $7.61M — | 0 | -$0.24 — | |
| DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company DIOD.ME | $7.42 0.08 USD |
+0.27
|
$678.93M 7.5M USD | $52.8K 583.43 USD | $7.33 0.08 USD | $7.59 0.08 USD | $678.93M 7.5M USD | 7.49 | $0.99 0.01 USD | |
| CanaFarma Hemp Products Corp. CNFA.CN | $0.05 0.04 USD |
0
|
$9.78M 7.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.78M 7.26M USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| Khiron Life Sciences Corp. KHRN.V | $0.04 0.03 USD |
0
|
$9.3M 6.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.3M 6.9M USD | 0 | $0 0 USD | |
| Crescita Therapeutics CRRTF | $0.32 — |
-0.16
|
$6.82M — | $1K — | $0.32 — | $0.32 — | $6.82M — | 0 | -$0.09 — | |
| Hygrovest MMJJF | $0.02 — |
-6.61
|
$6.46M — | $11.2K — | $0.02 — | $0.02999 — | $6.46M — | 0 | -$0.02 — | |
| Voyageur Pharmaceuticals VYYRF | $0.05 — |
+18.42
|
$6.25M — | $30K — | $0.05 — | $0.05 — | $6.25M — | 0 | -$0.01 — | |
| Aleafia Health ALEAF | $0.02 — |
+10.22
|
$6.09M — | $178.01K — | $0.01 — | $0.02 — | $6.09M — | 0 | -$0.07 — | |
| Aleafia Health Inc. ARAH.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Healthy Extracts HYEX | $2 — |
-10.31
|
$5.93M — | $2.43K — | $2 — | $2.18 — | $5.93M — | 0 | -$0.85 — | |
| Instituto Rosenbusch S.A. ROSE.BA | $115.25 0.14 USD |
-2.54
|
$4.91B 5.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.91B 5.8M USD | 8.71 | $13.22 0.02 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $14.1 0.04 USD |
-0.35
|
$2.09B 5.78M USD | $12.64K 34.96 USD | $14 0.04 USD | $14.1 0.04 USD | $2.09B 5.78M USD | 12.36 | $1.14 0.003 USD | |
| Melodiol Global Health COPHF | $0.003899 — |
-61
|
$5.75M — | $279 — | $0.003899 — | $0.003899 — | $5.75M — | 0 | -$0.17 — | |
| Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $7.69K 8.4K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $5.14M 5.61M USD | 0 | -$0.04 -0.04 USD | |
| Sproutly Canada Inc. SPR.CN | $0.02 0.01 USD |
0
|
$7.26M 5.39M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.26M 5.39M USD | 0 | -$0.05 -0.03 USD | |
| Deutsche Cannabis AG HEMP.F | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| Software Effective SFWJ | $0.01 — |
-74
|
$5.23M — | $4.1K — | $0.01 — | $0.01 — | $5.23M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||