منصة التبادل: Thailand القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (153)
Thailand (153)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (153)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (98)
- الخدمات العقارية (26)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $47.5 1.34 USD |
-1.55
|
$213.18B 6B USD | $3.2M 90.01K USD | $47 1.32 USD | $48 1.35 USD | $213.18B 6B USD | 12.70 | $3.74 0.11 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.1 0.09 USD |
0
|
$46.34B 1.3B USD | $192.9M 5.43M USD | $2.9 0.08 USD | $3.12 0.09 USD | $46.34B 1.3B USD | 9.11 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.1 0.09 USD |
0
|
$46.34B 1.3B USD | $192.88M 5.43M USD | $2.9 0.08 USD | $3.12 0.09 USD | $46.34B 1.3B USD | 9.11 | $0.34 0.009 USD | |
| Land and Houses Public Company Limited LH.BK | $3.52 0.1 USD |
-0.56
|
$42.06B 1.18B USD | $11.31M 318.3K USD | $3.48 0.1 USD | $3.54 0.1 USD | $42.06B 1.18B USD | 8.18 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.52 0.1 USD |
-0.56
|
$42.06B 1.18B USD | $11.31M 318.25K USD | $3.48 0.1 USD | $3.54 0.1 USD | $42.06B 1.18B USD | 8.18 | $0.43 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.6 0.3 USD |
-0.93
|
$38.38B 1.08B USD | $458.89K 12.91K USD | $10.5 0.3 USD | $10.7 0.3 USD | $38.38B 1.08B USD | 27.89 | $0.38 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.75 0.25 USD |
-1.69
|
$30.35B 854.03M USD | $757.05K 21.3K USD | $8.7 0.24 USD | $8.8 0.25 USD | $30.35B 854.03M USD | 15.90 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $8.95 0.25 USD |
-1.65
|
$29.39B 826.85M USD | $753.6K 21.2K USD | $8.9 0.25 USD | $9 0.25 USD | $29.39B 826.85M USD | 10.65 | $0.84 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | $14.9 0.42 USD |
0
|
$28.29B 796.09M USD | $2.27M 63.94K USD | $14.7 0.41 USD | $15 0.42 USD | $28.29B 796.09M USD | 4.85 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.33 0.04 USD |
+0.76
|
$23.14B 651.14M USD | $4.46M 125.58K USD | $1.31 0.04 USD | $1.33 0.04 USD | $23.14B 651.14M USD | 5.11 | $0.26 0.007 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.4 0.18 USD |
-1.54
|
$20.13B 566.51M USD | $2.59M 72.88K USD | $6.4 0.18 USD | $6.5 0.18 USD | $20.13B 566.51M USD | 4.12 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $13.9 0.39 USD |
-2.11
|
$15.98B 449.77M USD | $22.17M 623.93K USD | $13 0.37 USD | $14.1 0.4 USD | $15.98B 449.77M USD | 5.60 | $2.48 0.07 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.5 0.27 USD |
+0.53
|
$14.08B 396.28M USD | $65.81K 1.85K USD | $9.5 0.27 USD | $9.55 0.27 USD | $14.08B 396.28M USD | 12.83 | $0.74 0.02 USD | |
| Quality Houses Public Company Limited QH.BK | $1.31 0.04 USD |
0
|
$14.04B 394.93M USD | $3.48M 97.84K USD | $1.29 0.04 USD | $1.32 0.04 USD | $14.04B 394.93M USD | 6.89 | $0.19 0.005 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.76 0.13 USD |
+0.42
|
$10.42B 293.18M USD | $325.83K 9.17K USD | $4.7 0.13 USD | $4.76 0.13 USD | $10.42B 293.18M USD | 25.05 | $0.19 0.005 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.5 0.32 USD |
0
|
$8.95B 251.77M USD | $12.32K 346.65 USD | $11.4 0.32 USD | $11.5 0.32 USD | $8.95B 251.77M USD | 9.50 | $1.21 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.45 0.01 USD |
+2.27
|
$7.81B 219.71M USD | $467.3K 13.15K USD | $0.44 0.01 USD | $0.45 0.01 USD | $7.81B 219.71M USD | 11.25 | $0.04 0.001 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.6 0.27 USD |
-0.52
|
$7.6B 213.8M USD | $440.3K 12.39K USD | $9.45 0.27 USD | $9.6 0.27 USD | $7.6B 213.8M USD | 8.00 | $1.2 0.03 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.6 0.05 USD |
0
|
$6.84B 192.56M USD | $730.82K 20.56K USD | $1.58 0.04 USD | $1.61 0.05 USD | $6.84B 192.56M USD | 4.21 | $0.38 0.01 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.4 0.18 USD |
-0.77
|
$5.21B 146.73M USD | $178.6K 5.03K USD | $6.4 0.18 USD | $6.5 0.18 USD | $5.21B 146.73M USD | 10.84 | $0.59 0.02 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.24 0.12 USD |
-0.93
|
$4.92B 138.39M USD | $442.1K 12.44K USD | $4.22 0.12 USD | $4.26 0.12 USD | $4.92B 138.39M USD | 3.68 | $1.15 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $1.69 0.05 USD |
-0.59
|
$4.15B 116.7M USD | $558.45K 15.71K USD | $1.68 0.05 USD | $1.7 0.05 USD | $4.15B 116.7M USD | 6.03 | $0.28 0.007 USD | |
| Singha Estate Public Company Limited S.BK | $0.4699 0.01 USD |
-2.04
|
$3.22B 90.64M USD | $89.71K 2.52K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $3.22B 90.64M USD | 0 | $0 0 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.14 0.03 USD |
+1.79
|
$3.19B 89.81M USD | $306.6K 8.63K USD | $1.12 0.03 USD | $1.15 0.03 USD | $3.19B 89.81M USD | 6.33 | $0.18 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.66 0.1 USD |
0
|
$2.86B 80.54M USD | $3.26M 91.67K USD | $3.66 0.1 USD | $3.68 0.1 USD | $2.86B 80.54M USD | 28.15 | $0.13 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.32 0.04 USD |
-0.75
|
$2.7B 76.07M USD | $5K 140.71 USD | $1.32 0.04 USD | $1.33 0.04 USD | $2.7B 76.07M USD | 8.80 | $0.15 0.004 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.38 0.07 USD |
0
|
$2.54B 71.38M USD | $47.04K 1.32K USD | $2.38 0.07 USD | $2.4 0.07 USD | $2.54B 71.38M USD | 39.66 | $0.06 0.001 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.7 0.05 USD |
0
|
$2.4B 67.41M USD | $60.9K 1.71K USD | $1.69 0.05 USD | $1.7 0.05 USD | $2.4B 67.41M USD | 56.66 | $0.03 0.0008 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.68 0.05 USD |
0
|
$2.3B 64.73M USD | $53.73K 1.51K USD | $1.66 0.05 USD | $1.69 0.05 USD | $2.3B 64.73M USD | 5.25 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.6 0.05 USD |
0
|
$2.27B 63.88M USD | $31.42K 884.05 USD | $1.59 0.04 USD | $1.6 0.05 USD | $2.27B 63.88M USD | 5.71 | $0.28 0.007 USD | |
| Britania Public Company Limited BRI.BK | $1.39 0.04 USD |
+0.72
|
$2.02B 56.84M USD | $51.65K 1.45K USD | $1.38 0.04 USD | $1.41 0.04 USD | $2.02B 56.84M USD | 9.92 | $0.14 0.003 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4 0.01 USD |
+2.56
|
$1.67B 46.89M USD | $1.33M 37.3K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $1.67B 46.89M USD | 0 | -$0.1 -0.002 USD | |
| Univentures Public Company Limited UV.BK | $0.8 0.02 USD |
0
|
$1.53B 43.04M USD | $589.9K 16.6K USD | $0.79 0.02 USD | $0.81 0.02 USD | $1.53B 43.04M USD | 40.00 | $0.02 0.0005 USD | |
| JAS Asset Public Company Limited J.BK | $0.8399 0.02 USD |
0
|
$1.23B 34.52M USD | $1.03M 29.09K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $1.23B 34.52M USD | 9.33 | $0.09 0.002 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.13 0.0036 USD |
0
|
$1.07B 30.24M USD | $300.7K 8.46K USD | $0.13 0.0036 USD | $0.13 0.0036 USD | $1.07B 30.24M USD | 0 | -$0.04 -0.001 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
+11.11
|
$1B 28.17M USD | $377.91K 10.63K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
+5.88
|
$954.23M 26.85M USD | $21.7K 610.58 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $0.65 0.02 USD |
-4.41
|
$925.74M 26.05M USD | $530.5K 14.93K USD | $0.63 0.02 USD | $0.6899 0.02 USD | $925.74M 26.05M USD | 0 | -$0.36 -0.01 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1199 0.0033 USD |
0
|
$695.43M 19.57M USD | $56.4K 1.59K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $695.43M 19.57M USD | 0 | -$0.2 -0.005 USD | |
| JCK International Public Company Limited JCK.BK | $0.1499 0.0042 USD |
+7.14
|
$570.41M 16.05M USD | $2.71M 76.23K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $570.41M 16.05M USD | 0 | -$0.09 -0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.32 0.0090 USD |
-5.88
|
$521.06M 14.66M USD | $12.5K 351.72 USD | $0.32 0.0090 USD | $0.32 0.0090 USD | $521.06M 14.66M USD | 0 | -$0.03 -0.0008 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
+16.67
|
$339.84M 9.56M USD | $482.8K 13.58K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.2399 0.0067 USD |
0
|
$256.05M 7.2M USD | $66.6K 1.87K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $256.05M 7.2M USD | 0 | -$0.31 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4 0.01 USD |
+2.56
|
$240M 6.75M USD | $667.3K 18.78K USD | $0.39 0.01 USD | $0.4 0.01 USD | $240M 6.75M USD | 0 | -$0.06 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.39 0.01 USD |
-2.5
|
$218.85M 6.16M USD | $140.7K 3.96K USD | $0.39 0.01 USD | $0.4 0.01 USD | $218.85M 6.16M USD | 13.00 | $0.03 0.0008 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $47.75 1.34 USD |
-1.04
|
$214.3B 6.03B USD | $3.21M 90.18K USD | $47 1.32 USD | $48 1.35 USD | $214.3B 6.03B USD | 12.76 | $3.74 0.11 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $1.89 0.05 USD |
-2.07
|
$60.5B 1.7B USD | $24.19M 680.71K USD | $1.87 0.05 USD | $1.9 0.05 USD | $60.5B 1.7B USD | 9.94 | $0.19 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $44.75 1.26 USD |
0
|
$42.12B 1.19B USD | $100 2.81 USD | $44.75 1.26 USD | $44.75 1.26 USD | $42.12B 1.19B USD | 9.44 | $4.74 0.13 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $44.75 1.26 USD |
0
|
$38.39B 1.08B USD | $100 2.81 USD | $44.75 1.26 USD | $44.75 1.26 USD | $38.39B 1.08B USD | 9.34 | $4.79 0.13 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.8 0.42 USD |
-0.67
|
$28.1B 790.75M USD | $2.28M 64.18K USD | $14.7 0.41 USD | $15 0.42 USD | $28.1B 790.75M USD | 4.82 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.33 0.04 USD |
+0.76
|
$23.14B 651.14M USD | $4.39M 123.4K USD | $1.31 0.04 USD | $1.33 0.04 USD | $23.14B 651.14M USD | 4.58 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.45 0.18 USD |
-0.78
|
$20.61B 579.86M USD | $2.37M 66.81K USD | $6.4 0.18 USD | $6.5 0.18 USD | $20.61B 579.86M USD | 4.16 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $13.9 0.39 USD |
-2.11
|
$18.14B 510.28M USD | $22.32M 628.08K USD | $13 0.37 USD | $14.1 0.4 USD | $18.14B 510.28M USD | 8.22 | $1.69 0.05 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.31 0.04 USD |
0
|
$14.25B 401.06M USD | $3.46M 97.43K USD | $1.29 0.04 USD | $1.32 0.04 USD | $14.25B 401.06M USD | 5.45 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6 0.17 USD |
0
|
$13.92B 391.55M USD | $8.5K 239.17 USD | $5.95 0.17 USD | $6 0.17 USD | $13.92B 391.55M USD | 9.09 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6 0.17 USD |
0
|
$13.92B 391.55M USD | $8.5K 239.17 USD | $5.95 0.17 USD | $6 0.17 USD | $13.92B 391.55M USD | 9.09 | $0.66 0.02 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.76 0.13 USD |
+0.42
|
$10.42B 293.18M USD | $325.5K 9.16K USD | $4.7 0.13 USD | $4.76 0.13 USD | $10.42B 293.18M USD | 2.99 | $1.59 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.25 0.2 USD |
0
|
$9.06B 254.91M USD | $4K 112.55 USD | $7.25 0.2 USD | $7.25 0.2 USD | $9.06B 254.91M USD | 26.85 | $0.27 0.007 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.25 0.2 USD |
0
|
$8.69B 244.57M USD | $4K 112.55 USD | $7.25 0.2 USD | $7.25 0.2 USD | $8.69B 244.57M USD | 26.85 | $0.27 0.007 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.45 0.01 USD |
+2.27
|
$7.81B 219.71M USD | $467.3K 13.15K USD | $0.44 0.01 USD | $0.45 0.01 USD | $7.81B 219.71M USD | 6.42 | $0.07 0.001 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.6 0.05 USD |
0
|
$6.84B 192.56M USD | $903.2K 25.41K USD | $1.58 0.04 USD | $1.61 0.05 USD | $6.84B 192.56M USD | 4.21 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW.BK | $6.55 0.18 USD |
0
|
$5.89B 165.82M USD | $4.72K 132.67 USD | $6.45 0.18 USD | $6.55 0.18 USD | $5.89B 165.82M USD | 4.19 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.55 0.18 USD |
0
|
$5.89B 165.82M USD | $4.7K 132.25 USD | $6.45 0.18 USD | $6.55 0.18 USD | $5.89B 165.82M USD | 4.19 | $1.56 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.26 0.12 USD |
-0.47
|
$4.94B 139.04M USD | $455.7K 12.82K USD | $4.22 0.12 USD | $4.26 0.12 USD | $4.94B 139.04M USD | 3.70 | $1.15 0.03 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285.1K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.86 0.14 USD |
0
|
$4.76B 134.01M USD | $300 8.44 USD | $4.86 0.14 USD | $4.86 0.14 USD | $4.76B 134.01M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.86 0.14 USD |
0
|
$4.76B 134.01M USD | $300 8.44 USD | $4.86 0.14 USD | $4.86 0.14 USD | $4.76B 134.01M USD | 0 | -$0.58 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.84 0.14 USD |
0
|
$4.48B 125.97M USD | $5K 140.69 USD | $4.82 0.14 USD | $4.84 0.14 USD | $4.48B 125.97M USD | 7.80 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.84 0.14 USD |
0
|
$4.48B 125.97M USD | $5K 140.69 USD | $4.82 0.14 USD | $4.84 0.14 USD | $4.48B 125.97M USD | 7.80 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.69 0.05 USD |
-0.59
|
$4.15B 116.7M USD | $558.4K 15.71K USD | $1.68 0.05 USD | $1.7 0.05 USD | $4.15B 116.7M USD | 3.93 | $0.43 0.01 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.38 0.12 USD |
+0.46
|
$3.83B 107.73M USD | $19.9K 559.93 USD | $4.34 0.12 USD | $4.38 0.12 USD | $3.83B 107.73M USD | 6.84 | $0.64 0.02 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.35 0.18 USD |
0
|
$3.48B 97.82M USD | $301 8.47 USD | $6.3 0.18 USD | $6.4 0.18 USD | $3.48B 97.82M USD | 18.14 | $0.35 0.009 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.72 0.13 USD |
+0.43
|
$3.36B 94.49M USD | $2.56K 72.03 USD | $4.7 0.13 USD | $4.72 0.13 USD | $3.36B 94.49M USD | 7.04 | $0.67 0.02 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.4699 0.01 USD |
-2.08
|
$3.33B 93.82M USD | $79.7K 2.24K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $3.33B 93.82M USD | 0 | $0 0 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.14 0.03 USD |
+1.79
|
$3.19B 89.81M USD | $306.6K 8.63K USD | $1.12 0.03 USD | $1.15 0.03 USD | $3.19B 89.81M USD | 6.33 | $0.18 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.66 0.1 USD |
0
|
$2.89B 81.25M USD | $3.26M 91.67K USD | $3.66 0.1 USD | $3.68 0.1 USD | $2.89B 81.25M USD | 30.50 | $0.12 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.32 0.04 USD |
-0.75
|
$2.72B 76.64M USD | $5K 140.69 USD | $1.32 0.04 USD | $1.33 0.04 USD | $2.72B 76.64M USD | 8.80 | $0.15 0.004 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.38 0.07 USD |
0
|
$2.54B 71.38M USD | $47K 1.32K USD | $2.38 0.07 USD | $2.4 0.07 USD | $2.54B 71.38M USD | 26.44 | $0.09 0.002 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.7 0.05 USD |
0
|
$2.41B 67.71M USD | $60.9K 1.71K USD | $1.69 0.05 USD | $1.7 0.05 USD | $2.41B 67.71M USD | 4.85 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.68 0.05 USD |
0
|
$2.3B 64.73M USD | $52.7K 1.48K USD | $1.66 0.05 USD | $1.69 0.05 USD | $2.3B 64.73M USD | 5.25 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.6 0.05 USD |
0
|
$2.27B 63.88M USD | $31.4K 883.51 USD | $1.59 0.04 USD | $1.6 0.05 USD | $2.27B 63.88M USD | 5.71 | $0.28 0.007 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6 0.17 USD |
0
|
$2.15B 60.42M USD | $41K 1.15K USD | $6 0.17 USD | $6.15 0.17 USD | $2.15B 60.42M USD | 7.69 | $0.78 0.02 USD | |
| Britania Public Company Limited BRI-R.BK | $1.39 0.04 USD |
+0.72
|
$2.06B 58.1M USD | $41.8K 1.18K USD | $1.38 0.04 USD | $1.41 0.04 USD | $2.06B 58.1M USD | 9.92 | $0.14 0.003 USD | |
| Nirvana Development Public Company Limited NVD.BK | $0.9899 0.03 USD |
+2.06
|
$1.83B 51.59M USD | $500 14.07 USD | $0.9899 0.03 USD | $0.9899 0.03 USD | $1.83B 51.59M USD | 16.50 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $0.9899 0.03 USD |
+2.06
|
$1.83B 51.59M USD | $500 14.07 USD | $0.9899 0.03 USD | $0.9899 0.03 USD | $1.83B 51.59M USD | 16.50 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $180K 5.06K USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $180K 5.06K USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $280 7.88 USD |
0
|
$1.68B 47.27M USD | $200 5.63 USD | $276 7.77 USD | $280 7.88 USD | $1.68B 47.27M USD | 17.85 | $15.68 0.44 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $280 7.88 USD |
0
|
$1.68B 47.27M USD | $230 6.47 USD | $276 7.77 USD | $280 7.88 USD | $1.68B 47.27M USD | 17.85 | $15.68 0.44 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4 0.01 USD |
+2.56
|
$1.67B 46.89M USD | $1.33M 37.5K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $1.67B 46.89M USD | 0 | -$0.1 -0.002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.47 0.04 USD |
+2.08
|
$1.64B 46.25M USD | $400 11.25 USD | $1.42 0.04 USD | $1.47 0.04 USD | $1.64B 46.25M USD | 0 | -$0.02 -0.0005 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.45 0.15 USD |
0
|
$1.64B 46.23M USD | $4K 112.55 USD | $5.4 0.15 USD | $5.45 0.15 USD | $1.64B 46.23M USD | 7.89 | $0.69 0.02 USD | |
| Univentures Public Company Limited UV-R.BK | $0.8 0.02 USD |
0
|
$1.55B 43.58M USD | $590K 16.6K USD | $0.79 0.02 USD | $0.81 0.02 USD | $1.55B 43.58M USD | 40.00 | $0.02 0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.47 0.04 USD |
+2.08
|
$1.51B 42.4M USD | $400 11.25 USD | $1.42 0.04 USD | $1.47 0.04 USD | $1.51B 42.4M USD | 0 | -$0.02 -0.0005 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.24 0.09 USD |
+0.62
|
$1.45B 40.73M USD | $12.6K 354.53 USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.45B 40.73M USD | 7.04 | $0.46 0.01 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.22 0.12 USD |
-1.4
|
$1.35B 37.96M USD | $13.5K 379.85 USD | $4.2 0.12 USD | $4.24 0.12 USD | $1.35B 37.96M USD | 23.44 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.22 0.12 USD |
-1.4
|
$1.35B 37.96M USD | $13.5K 379.85 USD | $4.2 0.12 USD | $4.24 0.12 USD | $1.35B 37.96M USD | 23.44 | $0.18 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}