منصة التبادل: Thailand القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (154)
Thailand (154)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (154)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (100)
- الخدمات العقارية (27)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $49.75 1.4 USD |
+1.53
|
$223.28B 6.28B USD | $7.62M 214.29K USD | $48.5 1.36 USD | $50.25 1.41 USD | $223.28B 6.28B USD | 13.33 | $3.73 0.1 USD | |
| Land and Houses Public Company Limited LH.BK | $4.36 0.12 USD |
0
|
$52.1B 1.47B USD | $129.38M 3.64M USD | $4.28 0.12 USD | $4.36 0.12 USD | $52.1B 1.47B USD | 9.47 | $0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.36 0.12 USD |
0
|
$52.1B 1.47B USD | $129.38M 3.64M USD | $4.28 0.12 USD | $4.36 0.12 USD | $52.1B 1.47B USD | 9.47 | $0.46 0.01 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $2.96 0.08 USD |
-1.99
|
$44.24B 1.24B USD | $105.51M 2.97M USD | $2.92 0.08 USD | $3.04 0.09 USD | $44.24B 1.24B USD | 10.20 | $0.29 0.008 USD | |
| WHA Corporation Public Company Limited WHA.BK | $2.96 0.08 USD |
-1.99
|
$44.24B 1.24B USD | $105.52M 2.97M USD | $2.92 0.08 USD | $3.04 0.09 USD | $44.24B 1.24B USD | 10.20 | $0.29 0.008 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12 0.34 USD |
+0.84
|
$43.45B 1.22B USD | $2.13M 59.89K USD | $11.9 0.33 USD | $12.1 0.34 USD | $43.45B 1.22B USD | 25.53 | $0.47 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.95 0.25 USD |
+0.56
|
$31.05B 873.55M USD | $626.02K 17.61K USD | $8.85 0.25 USD | $9 0.25 USD | $31.05B 873.55M USD | 16.27 | $0.55 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $15.7 0.44 USD |
-4.27
|
$30.66B 862.77M USD | $13.4M 377.18K USD | $15.6 0.44 USD | $16.4 0.46 USD | $30.66B 862.77M USD | 4.95 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $15.7 0.44 USD |
-4.27
|
$30.66B 862.77M USD | $13.41M 377.22K USD | $15.6 0.44 USD | $16.4 0.46 USD | $30.66B 862.77M USD | 4.95 | $3.17 0.09 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $8.95 0.25 USD |
-0.56
|
$29.39B 826.85M USD | $490.21K 13.79K USD | $8.95 0.25 USD | $9.05 0.25 USD | $29.39B 826.85M USD | 12.09 | $0.74 0.02 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.8 0.22 USD |
-1.27
|
$24.54B 690.43M USD | $18.24M 513.16K USD | $7.7 0.22 USD | $7.95 0.22 USD | $24.54B 690.43M USD | 4.87 | $1.6 0.05 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.4 0.04 USD |
-0.71
|
$24.35B 685.25M USD | $13.17M 370.43K USD | $1.39 0.04 USD | $1.42 0.04 USD | $24.35B 685.25M USD | 4.82 | $0.29 0.008 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.3 0.4 USD |
-4.67
|
$16.45B 462.72M USD | $23.79M 669.46K USD | $14.1 0.4 USD | $15.1 0.42 USD | $16.45B 462.72M USD | 6.62 | $2.16 0.06 USD | |
| Quality Houses Public Company Limited QH.BK | $1.51 0.04 USD |
-0.66
|
$16.18B 455.23M USD | $9.89M 278.23K USD | $1.5 0.04 USD | $1.52 0.04 USD | $16.18B 455.23M USD | 7.54 | $0.2 0.005 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.55 0.27 USD |
0
|
$14.16B 398.36M USD | $291.68K 8.21K USD | $9.55 0.27 USD | $9.6 0.27 USD | $14.16B 398.36M USD | 14.46 | $0.66 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.92 0.14 USD |
-4.47
|
$10.77B 303.04M USD | $556.23K 15.65K USD | $4.92 0.14 USD | $5.15 0.14 USD | $10.77B 303.04M USD | 23.42 | $0.21 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.3 0.06 USD |
0
|
$9.84B 276.81M USD | $1.68M 47.41K USD | $2.26 0.06 USD | $2.3 0.06 USD | $9.84B 276.81M USD | 5.75 | $0.4 0.01 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.8 0.33 USD |
0
|
$9.18B 258.33M USD | $488.76K 13.75K USD | $11.7 0.33 USD | $12 0.34 USD | $9.18B 258.33M USD | 11.68 | $1.01 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.7 0.19 USD |
0
|
$8.08B 227.49M USD | $1.98M 55.65K USD | $6.65 0.19 USD | $6.8 0.19 USD | $8.08B 227.49M USD | 4.49 | $1.49 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.7 0.19 USD |
0
|
$7.77B 218.68M USD | $1.98M 55.66K USD | $6.65 0.19 USD | $6.8 0.19 USD | $7.77B 218.68M USD | 4.49 | $1.49 0.04 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.6 0.27 USD |
-0.52
|
$7.6B 213.8M USD | $261.47K 7.36K USD | $9.6 0.27 USD | $9.65 0.27 USD | $7.6B 213.8M USD | 8.00 | $1.2 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4099 0.01 USD |
0
|
$7.11B 200.18M USD | $10.42M 293.28K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $7.11B 200.18M USD | 5.85 | $0.07 0.001 USD | |
| Assetwise Public Company Limited ASW.BK | $6.35 0.18 USD |
-0.78
|
$5.71B 160.76M USD | $32.03K 901.1 USD | $6.35 0.18 USD | $6.45 0.18 USD | $5.71B 160.76M USD | 3.91 | $1.62 0.05 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.85 0.19 USD |
+1.48
|
$5.58B 157.05M USD | $568.5K 16K USD | $6.75 0.19 USD | $6.85 0.19 USD | $5.58B 157.05M USD | 12.01 | $0.57 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | $1.93 0.05 USD |
-2.53
|
$4.74B 133.27M USD | $5.47M 153.93K USD | $1.92 0.05 USD | $1.99 0.06 USD | $4.74B 133.27M USD | 4.48 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.67 0.02 USD |
+6.35
|
$4.59B 129.21M USD | $1.28M 36.14K USD | $0.63 0.02 USD | $0.66 0.02 USD | $4.59B 129.21M USD | 67.00 | $0.01 0.0002 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.6 0.13 USD |
+0.44
|
$4.02B 113.14M USD | $78.9K 2.22K USD | $4.56 0.13 USD | $4.6 0.13 USD | $4.02B 113.14M USD | 10.95 | $0.42 0.01 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.39 0.04 USD |
0
|
$3.89B 109.51M USD | $385.7K 10.85K USD | $1.38 0.04 USD | $1.41 0.04 USD | $3.89B 109.51M USD | 9.26 | $0.15 0.004 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2.04 0.06 USD |
0
|
$2.88B 81.14M USD | $595.59K 16.76K USD | $2 0.06 USD | $2.04 0.06 USD | $2.88B 81.14M USD | 25.50 | $0.08 0.002 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.06 0.06 USD |
-0.96
|
$2.82B 79.37M USD | $1.64M 46.24K USD | $2.04 0.06 USD | $2.1 0.06 USD | $2.82B 79.37M USD | 6.43 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.87 0.05 USD |
-0.53
|
$2.65B 74.66M USD | $430.2K 12.1K USD | $1.87 0.05 USD | $1.91 0.05 USD | $2.65B 74.66M USD | 6.67 | $0.28 0.007 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.1 0.03 USD |
0
|
$2.04B 57.32M USD | $17.06K 479.99 USD | $1.1 0.03 USD | $1.16 0.03 USD | $2.04B 57.32M USD | 18.33 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4799 0.01 USD |
+2.13
|
$2B 56.27M USD | $3.6M 101.17K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $2B 56.27M USD | 48.00 | $0.01 0.0002 USD | |
| Univentures Public Company Limited UV.BK | $0.9499 0.03 USD |
-1.04
|
$1.82B 51.11M USD | $147.92K 4.16K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $1.82B 51.11M USD | 31.66 | $0.03 0.0008 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.2099 0.0059 USD |
+10.53
|
$1.74B 48.84M USD | $203.1K 5.71K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1.74B 48.84M USD | 0 | -$0.03 -0.0008 USD | |
| Britania Public Company Limited BRI.BK | $1.95 0.05 USD |
-1.52
|
$1.66B 46.81M USD | $241.85K 6.81K USD | $1.95 0.05 USD | $2 0.06 USD | $1.66B 46.81M USD | 3.89 | $0.5 0.01 USD | |
| MDX Public Company Limited MDX.BK | $2.88 0.08 USD |
+0.7
|
$1.37B 38.54M USD | $32.7K 920.09 USD | $2.84 0.08 USD | $2.9 0.08 USD | $1.37B 38.54M USD | 5.14 | $0.56 0.02 USD | |
| JAS Asset Public Company Limited J.BK | $0.88 0.02 USD |
-2.22
|
$1.29B 36.17M USD | $117.6K 3.31K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $1.29B 36.17M USD | 7.33 | $0.12 0.003 USD | |
| Property Perfect Public Company Limited PF.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $980.01K 27.57K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1.1B 30.99M USD | 0 | -$0.1 -0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.2 0.0056 USD |
0
|
$1B 28.26M USD | $872.3K 24.54K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1B 28.26M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.17 0.0047 USD |
0
|
$985.19M 27.72M USD | $822.7K 23.15K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $985.19M 27.72M USD | 0 | -$0.24 -0.006 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.64 0.02 USD |
0
|
$796.98M 22.42M USD | $8.47K 238.44 USD | $0.63 0.02 USD | $0.65 0.02 USD | $796.98M 22.42M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK.BK | $0.1799 0.0050 USD |
0
|
$684.5M 19.26M USD | $1.74M 48.94K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $684.5M 19.26M USD | 3.60 | $0.05 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.33 0.0092 USD |
+13.79
|
$537.35M 15.12M USD | $453.03K 12.75K USD | $0.28 0.0078 USD | $0.33 0.0092 USD | $537.35M 15.12M USD | 0 | -$0.04 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.5999 0.02 USD |
0
|
$516.25M 14.53M USD | $16.1K 453.01 USD | $0.55 0.02 USD | $0.5999 0.02 USD | $516.25M 14.53M USD | 0 | -$0.35 -0.009 USD | |
| Everland Public Company Limited EVER.BK | $0.08 0.0022 USD |
+14.29
|
$388.38M 10.93M USD | $3.23M 90.89K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $388.38M 10.93M USD | 0 | -$0.07 -0.001 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.32 0.0090 USD |
+3.23
|
$341.4M 9.61M USD | $233.1K 6.56K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $341.4M 9.61M USD | 0 | -$0.25 -0.007 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4699 0.01 USD |
0
|
$282M 7.93M USD | $3.29M 92.62K USD | $0.46 0.01 USD | $0.51 0.01 USD | $282M 7.93M USD | 0 | -$0.05 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.3599 0.01 USD |
+2.86
|
$202.01M 5.68M USD | $247.81K 6.97K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $202.01M 5.68M USD | 0 | $0 0 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $49.75 1.4 USD |
+1.53
|
$223.28B 6.28B USD | $7.62M 214.27K USD | $48.5 1.36 USD | $50.25 1.41 USD | $223.28B 6.28B USD | 13.33 | $3.73 0.1 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2.2 0.06 USD |
0
|
$70.43B 1.98B USD | $34.37M 967.01K USD | $2.16 0.06 USD | $2.2 0.06 USD | $70.43B 1.98B USD | 12.22 | $0.18 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $64 1.8 USD |
0
|
$40.16B 1.13B USD | $1.4K 39.39 USD | $63.75 1.79 USD | $64 1.8 USD | $40.16B 1.13B USD | 9.00 | $7.11 0.2 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $64 1.8 USD |
0
|
$36.6B 1.03B USD | $1.4K 39.39 USD | $63.75 1.79 USD | $64 1.8 USD | $36.6B 1.03B USD | 11.01 | $5.81 0.16 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $7.8 0.22 USD |
-1.27
|
$25.34B 713M USD | $18.24M 513.11K USD | $7.7 0.22 USD | $7.95 0.22 USD | $25.34B 713M USD | 4.87 | $1.6 0.05 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.4 0.04 USD |
-0.71
|
$24.35B 685.25M USD | $13.16M 370.36K USD | $1.39 0.04 USD | $1.42 0.04 USD | $24.35B 685.25M USD | 4.82 | $0.29 0.008 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.3 0.4 USD |
-4.67
|
$18.66B 524.96M USD | $23.79M 669.39K USD | $14.1 0.4 USD | $15.1 0.42 USD | $18.66B 524.96M USD | 8.46 | $1.69 0.05 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.51 0.04 USD |
-0.66
|
$16.43B 462.3M USD | $9.89M 278.19K USD | $1.5 0.04 USD | $1.52 0.04 USD | $16.43B 462.3M USD | 6.29 | $0.24 0.006 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $291 8.19 USD |
0
|
$15.4B 433.22M USD | $100 2.81 USD | $291 8.19 USD | $291 8.19 USD | $15.4B 433.22M USD | 19.45 | $14.96 0.42 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.55 0.18 USD |
0
|
$15.19B 427.44M USD | $16.5K 464.27 USD | $6.5 0.18 USD | $6.55 0.18 USD | $15.19B 427.44M USD | 10.56 | $0.62 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.55 0.18 USD |
0
|
$15.19B 427.44M USD | $16.5K 464.27 USD | $6.5 0.18 USD | $6.55 0.18 USD | $15.19B 427.44M USD | 10.56 | $0.62 0.02 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.92 0.14 USD |
-4.47
|
$10.77B 303.04M USD | $556.1K 15.65K USD | $4.92 0.14 USD | $5.15 0.14 USD | $10.77B 303.04M USD | 3.09 | $1.59 0.04 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.3 0.06 USD |
0
|
$9.84B 276.81M USD | $1.68M 47.4K USD | $2.26 0.06 USD | $2.3 0.06 USD | $9.84B 276.81M USD | 5.75 | $0.4 0.01 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
-0.67
|
$9.31B 261.94M USD | $22.7K 638.72 USD | $7.4 0.21 USD | $7.45 0.21 USD | $9.31B 261.94M USD | 25.51 | $0.29 0.008 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
-0.67
|
$8.87B 249.63M USD | $22.77K 640.74 USD | $7.4 0.21 USD | $7.45 0.21 USD | $8.87B 249.63M USD | 25.51 | $0.29 0.008 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4099 0.01 USD |
0
|
$7.11B 200.18M USD | $10.42M 293.27K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $7.11B 200.18M USD | 5.85 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $1 0.03 USD |
+17.65
|
$6.5B 182.89M USD | $5.41K 152.08 USD | $1 0.03 USD | $1.1 0.03 USD | $6.5B 182.89M USD | 14.28 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1 0.03 USD |
+17.65
|
$6.5B 182.89M USD | $5.4K 151.94 USD | $1 0.03 USD | $1.1 0.03 USD | $6.5B 182.89M USD | 16.66 | $0.06 0.001 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.35 0.18 USD |
-0.78
|
$5.71B 160.76M USD | $32K 900.39 USD | $6.35 0.18 USD | $6.45 0.18 USD | $5.71B 160.76M USD | 3.91 | $1.62 0.05 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
-0.41
|
$4.78B 134.56M USD | $300 8.44 USD | $4.88 0.14 USD | $4.9 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
-0.41
|
$4.78B 134.56M USD | $300 8.44 USD | $4.88 0.14 USD | $4.9 0.14 USD | $4.78B 134.56M USD | 0 | -$0.45 -0.01 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.93 0.05 USD |
-2.53
|
$4.74B 133.27M USD | $5.47M 153.92K USD | $1.92 0.05 USD | $1.99 0.06 USD | $4.74B 133.27M USD | 4.48 | $0.43 0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $5 0.14 USD |
-1.96
|
$4.62B 130.13M USD | $139.22K 3.92K USD | $4.96 0.14 USD | $5.05 0.14 USD | $4.62B 130.13M USD | 7.81 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $5 0.14 USD |
-1.96
|
$4.62B 130.13M USD | $139.2K 3.92K USD | $4.96 0.14 USD | $5.05 0.14 USD | $4.62B 130.13M USD | 7.81 | $0.64 0.02 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.67 0.02 USD |
+6.35
|
$4.59B 129.21M USD | $1.28M 36.14K USD | $0.63 0.02 USD | $0.67 0.02 USD | $4.59B 129.21M USD | 67.00 | $0.01 0.0002 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.39 0.04 USD |
0
|
$3.89B 109.51M USD | $385.7K 10.85K USD | $1.38 0.04 USD | $1.41 0.04 USD | $3.89B 109.51M USD | 9.26 | $0.15 0.004 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $7 0.2 USD |
+1.45
|
$3.83B 107.84M USD | $15.1K 424.87 USD | $6.6 0.19 USD | $7 0.2 USD | $3.83B 107.84M USD | 87.50 | $0.08 0.002 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.92 0.14 USD |
-1.2
|
$3.5B 98.5M USD | $9.8K 275.75 USD | $4.96 0.14 USD | $4.96 0.14 USD | $3.5B 98.5M USD | 5.92 | $0.83 0.02 USD | |
| Amata VN Public Company Limited AMATAV.BK | $3.06 0.09 USD |
0
|
$3.26B 91.77M USD | $13.7K 385.48 USD | $3.06 0.09 USD | $3.08 0.09 USD | $3.26B 91.77M USD | 33.99 | $0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $3.06 0.09 USD |
0
|
$3.26B 91.77M USD | $13.7K 385.48 USD | $3.06 0.09 USD | $3.08 0.09 USD | $3.26B 91.77M USD | 33.99 | $0.09 0.002 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.9 0.11 USD |
-1.02
|
$3.21B 90.25M USD | $262.6K 7.39K USD | $3.86 0.11 USD | $3.98 0.11 USD | $3.21B 90.25M USD | 32.50 | $0.12 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.53 0.04 USD |
+1.32
|
$3.13B 88.18M USD | $36.85K 1.04K USD | $1.51 0.04 USD | $1.53 0.04 USD | $3.13B 88.18M USD | 8.05 | $0.19 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.53 0.04 USD |
+1.32
|
$3.13B 88.18M USD | $36.8K 1.04K USD | $1.51 0.04 USD | $1.53 0.04 USD | $3.13B 88.18M USD | 8.05 | $0.19 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.9 0.11 USD |
-1.02
|
$3.05B 85.82M USD | $262.6K 7.39K USD | $3.86 0.11 USD | $3.98 0.11 USD | $3.05B 85.82M USD | 32.50 | $0.12 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2.04 0.06 USD |
0
|
$2.89B 81.25M USD | $595.5K 16.76K USD | $2 0.06 USD | $2.04 0.06 USD | $2.89B 81.25M USD | 5.82 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $2.06 0.06 USD |
-0.96
|
$2.82B 79.37M USD | $1.64M 46.24K USD | $2.04 0.06 USD | $2.1 0.06 USD | $2.82B 79.37M USD | 6.43 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.87 0.05 USD |
-0.53
|
$2.65B 74.66M USD | $430.1K 12.1K USD | $1.87 0.05 USD | $1.91 0.05 USD | $2.65B 74.66M USD | 6.67 | $0.28 0.007 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $5.8 0.16 USD |
-2.52
|
$2.08B 58.41M USD | $30.84K 867.73 USD | $5.8 0.16 USD | $5.95 0.17 USD | $2.08B 58.41M USD | 7.43 | $0.78 0.02 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.1 0.03 USD |
0
|
$2.04B 57.32M USD | $16.9K 475.52 USD | $1.1 0.03 USD | $1.16 0.03 USD | $2.04B 57.32M USD | 18.33 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4799 0.01 USD |
+2.13
|
$2B 56.27M USD | $3.6M 101.17K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $2B 56.27M USD | 48.00 | $0.01 0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.35 0.04 USD |
0
|
$1.92B 54.1M USD | $320.66K 9.02K USD | $1.3 0.04 USD | $1.35 0.04 USD | $1.92B 54.1M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.35 0.04 USD |
0
|
$1.92B 54.1M USD | $320.6K 9.02K USD | $1.3 0.04 USD | $1.35 0.04 USD | $1.92B 54.1M USD | 0 | -$0.36 -0.01 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.49 0.04 USD |
-0.67
|
$1.82B 51.15M USD | $1K 28.14 USD | $1.49 0.04 USD | $1.68 0.05 USD | $1.82B 51.15M USD | 16.55 | $0.09 0.002 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.49 0.04 USD |
-0.67
|
$1.82B 51.15M USD | $1.02K 28.67 USD | $1.49 0.04 USD | $1.68 0.05 USD | $1.82B 51.15M USD | 16.55 | $0.09 0.002 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9499 0.03 USD |
-1.04
|
$1.82B 51.11M USD | $147.9K 4.16K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $1.82B 51.11M USD | 31.66 | $0.03 0.0008 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.92 0.11 USD |
+0.51
|
$1.75B 49.28M USD | $10.4K 292.63 USD | $3.9 0.11 USD | $3.92 0.11 USD | $1.75B 49.28M USD | 8.34 | $0.47 0.01 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $291 8.19 USD |
0
|
$1.75B 49.13M USD | $10 0.28 USD | $291 8.19 USD | $291 8.19 USD | $1.75B 49.13M USD | 18.58 | $15.66 0.44 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.2099 0.0059 USD |
+10.53
|
$1.74B 48.84M USD | $203K 5.71K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1.74B 48.84M USD | 0 | -$0.03 -0.0008 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.65 0.16 USD |
-0.88
|
$1.7B 47.93M USD | $443.2K 12.47K USD | $5.6 0.16 USD | $5.7 0.16 USD | $1.7B 47.93M USD | 7.73 | $0.73 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}