منصة التبادل: Thailand القطاع: العقارات الصناعة: العقارات - التطوير سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (98)
Thailand (98)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
العقارات (98)
- {{item.name}}
- جميع القطاعات
- العقارات (98)
العقارات - التطوير (98)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (98)
- الخدمات العقارية (26)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH-R.BK | $3.54 0.1 USD |
0
|
$42.3B 1.19B USD | $20.17M 567.42K USD | $3.48 0.1 USD | $3.56 0.1 USD | $42.3B 1.19B USD | 8.23 | $0.43 0.01 USD | |
| Supalai Public Company Limited SPALI.BK | $14.7 0.41 USD |
-1.34
|
$27.91B 785.38M USD | $6.17M 173.74K USD | $14.6 0.41 USD | $15 0.42 USD | $27.91B 785.38M USD | 4.78 | $3.07 0.09 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.35 0.18 USD |
-2.31
|
$19.98B 562.08M USD | $10.25M 288.37K USD | $6.3 0.18 USD | $6.5 0.18 USD | $19.98B 562.08M USD | 4.09 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.1 0.4 USD |
-0.7
|
$16.22B 456.25M USD | $35.35M 994.57K USD | $13 0.37 USD | $14.3 0.4 USD | $16.22B 456.25M USD | 5.68 | $2.48 0.07 USD | |
| Quality Houses Public Company Limited QH.BK | $1.31 0.04 USD |
0
|
$14.04B 394.93M USD | $10.32M 290.26K USD | $1.29 0.04 USD | $1.32 0.04 USD | $14.04B 394.93M USD | 6.89 | $0.19 0.005 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.78 0.13 USD |
+0.84
|
$10.46B 294.41M USD | $1.24M 34.82K USD | $4.7 0.13 USD | $4.82 0.14 USD | $10.46B 294.41M USD | 25.15 | $0.19 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.58 0.04 USD |
-1.25
|
$6.76B 190.15M USD | $2.34M 65.75K USD | $1.58 0.04 USD | $1.61 0.05 USD | $6.76B 190.15M USD | 4.15 | $0.38 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.24 0.12 USD |
-0.93
|
$4.92B 138.39M USD | $743.91K 20.93K USD | $4.22 0.12 USD | $4.26 0.12 USD | $4.92B 138.39M USD | 3.68 | $1.15 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $1.73 0.05 USD |
+1.76
|
$4.25B 119.46M USD | $1.96M 55.05K USD | $1.68 0.05 USD | $1.73 0.05 USD | $4.25B 119.46M USD | 6.17 | $0.28 0.007 USD | |
| Singha Estate Public Company Limited S.BK | $0.4699 0.01 USD |
-2.08
|
$3.22B 90.64M USD | $1.41M 39.63K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $3.22B 90.64M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.64 0.1 USD |
-0.55
|
$2.85B 80.1M USD | $3.38M 95.21K USD | $3.64 0.1 USD | $3.68 0.1 USD | $2.85B 80.1M USD | 28.00 | $0.13 0.003 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.7 0.05 USD |
0
|
$2.4B 67.41M USD | $134.27K 3.78K USD | $1.68 0.05 USD | $1.7 0.05 USD | $2.4B 67.41M USD | 56.66 | $0.03 0.0008 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.7 0.05 USD |
+1.19
|
$2.33B 65.5M USD | $262.65K 7.39K USD | $1.66 0.05 USD | $1.7 0.05 USD | $2.33B 65.5M USD | 5.31 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.6 0.05 USD |
0
|
$2.27B 63.88M USD | $69.19K 1.95K USD | $1.59 0.04 USD | $1.6 0.05 USD | $2.27B 63.88M USD | 5.71 | $0.28 0.007 USD | |
| Britania Public Company Limited BRI.BK | $1.41 0.04 USD |
+2.17
|
$2.05B 57.65M USD | $102.18K 2.88K USD | $1.38 0.04 USD | $1.41 0.04 USD | $2.05B 57.65M USD | 10.07 | $0.14 0.003 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.39 0.01 USD |
0
|
$1.62B 45.72M USD | $1.82M 51.16K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $1.62B 45.72M USD | 0 | -$0.1 -0.002 USD | |
| Univentures Public Company Limited UV.BK | $0.8 0.02 USD |
0
|
$1.53B 43.04M USD | $1.28M 35.89K USD | $0.79 0.02 USD | $0.81 0.02 USD | $1.53B 43.04M USD | 40.00 | $0.02 0.0005 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.13 0.0036 USD |
0
|
$1.07B 30.24M USD | $2.96M 83.42K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.07B 30.24M USD | 0 | -$0.04 -0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $158.1K 4.45K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF.BK | $0.08999 0.0025 USD |
0
|
$901M 25.35M USD | $518.01K 14.58K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.12 -0.003 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $0.63 0.02 USD |
-7.35
|
$897.25M 25.25M USD | $1.54M 43.42K USD | $0.6099 0.02 USD | $0.6899 0.02 USD | $897.25M 25.25M USD | 0 | -$0.36 -0.01 USD | |
| Raimon Land Public Company Limited RML.BK | $0.13 0.0036 USD |
+8.33
|
$753.38M 21.2M USD | $201.3K 5.66K USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $753.38M 21.2M USD | 0 | -$0.2 -0.005 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.32 0.0090 USD |
-5.88
|
$521.06M 14.66M USD | $129.83K 3.65K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $521.06M 14.66M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK.BK | $0.13 0.0036 USD |
-7.14
|
$494.36M 13.91M USD | $12.38M 348.37K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $494.36M 13.91M USD | 0 | -$0.09 -0.002 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
+16.67
|
$339.84M 9.56M USD | $565.3K 15.91K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.2399 0.0067 USD |
0
|
$256.05M 7.2M USD | $203.4K 5.72K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $256.05M 7.2M USD | 0 | -$0.31 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.38 0.01 USD |
-2.56
|
$228M 6.42M USD | $2.12M 59.77K USD | $0.38 0.01 USD | $0.4 0.01 USD | $228M 6.42M USD | 0 | -$0.06 -0.001 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.7 0.41 USD |
-1.34
|
$27.91B 785.38M USD | $6.17M 173.73K USD | $14.6 0.41 USD | $15 0.42 USD | $27.91B 785.38M USD | 4.78 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.32 0.04 USD |
0
|
$22.97B 646.25M USD | $9.33M 262.62K USD | $1.31 0.04 USD | $1.33 0.04 USD | $22.97B 646.25M USD | 4.55 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.35 0.18 USD |
-2.31
|
$20.29B 570.87M USD | $10.25M 288.34K USD | $6.3 0.18 USD | $6.5 0.18 USD | $20.29B 570.87M USD | 4.09 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.1 0.4 USD |
-0.7
|
$18.4B 517.62M USD | $35.35M 994.54K USD | $13 0.37 USD | $14.3 0.4 USD | $18.4B 517.62M USD | 8.34 | $1.69 0.05 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.31 0.04 USD |
0
|
$14.25B 401.06M USD | $10.31M 290.22K USD | $1.29 0.04 USD | $1.32 0.04 USD | $14.25B 401.06M USD | 5.45 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $5.9 0.17 USD |
-1.67
|
$13.68B 385.02M USD | $62.4K 1.76K USD | $5.9 0.17 USD | $6 0.17 USD | $13.68B 385.02M USD | 8.93 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $5.9 0.17 USD |
-1.67
|
$13.68B 385.02M USD | $62.4K 1.76K USD | $5.9 0.17 USD | $6 0.17 USD | $13.68B 385.02M USD | 8.93 | $0.66 0.02 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.78 0.13 USD |
+0.84
|
$10.46B 294.41M USD | $1.24M 34.82K USD | $4.7 0.13 USD | $4.82 0.14 USD | $10.46B 294.41M USD | 3.00 | $1.59 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.25 0.2 USD |
0
|
$9.06B 254.91M USD | $102.4K 2.88K USD | $7.1 0.2 USD | $7.25 0.2 USD | $9.06B 254.91M USD | 26.85 | $0.27 0.007 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.25 0.2 USD |
0
|
$8.69B 244.57M USD | $102.4K 2.88K USD | $7.1 0.2 USD | $7.25 0.2 USD | $8.69B 244.57M USD | 26.85 | $0.27 0.007 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.58 0.04 USD |
-1.25
|
$6.76B 190.15M USD | $2.34M 65.74K USD | $1.58 0.04 USD | $1.61 0.05 USD | $6.76B 190.15M USD | 4.15 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW.BK | $6.55 0.18 USD |
0
|
$5.89B 165.82M USD | $9.75K 274.25 USD | $6.45 0.18 USD | $6.55 0.18 USD | $5.89B 165.82M USD | 4.19 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.55 0.18 USD |
0
|
$5.89B 165.82M USD | $9.6K 270.12 USD | $6.45 0.18 USD | $6.55 0.18 USD | $5.89B 165.82M USD | 4.19 | $1.56 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.24 0.12 USD |
-0.93
|
$4.92B 138.39M USD | $743.9K 20.93K USD | $4.22 0.12 USD | $4.26 0.12 USD | $4.92B 138.39M USD | 3.68 | $1.15 0.03 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.86 0.14 USD |
0
|
$4.76B 134.01M USD | $200 5.63 USD | $4.86 0.14 USD | $4.86 0.14 USD | $4.76B 134.01M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.86 0.14 USD |
0
|
$4.76B 134.01M USD | $200 5.63 USD | $4.86 0.14 USD | $4.86 0.14 USD | $4.76B 134.01M USD | 0 | -$0.58 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.82 0.14 USD |
-0.41
|
$4.46B 125.45M USD | $15.92K 447.81 USD | $4.82 0.14 USD | $4.84 0.14 USD | $4.46B 125.45M USD | 7.77 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.82 0.14 USD |
-0.41
|
$4.46B 125.45M USD | $15.9K 447.38 USD | $4.82 0.14 USD | $4.84 0.14 USD | $4.46B 125.45M USD | 7.77 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.73 0.05 USD |
+1.76
|
$4.25B 119.46M USD | $1.96M 55.05K USD | $1.68 0.05 USD | $1.73 0.05 USD | $4.25B 119.46M USD | 4.02 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.4699 0.01 USD |
-2.08
|
$3.33B 93.82M USD | $1.41M 39.63K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $3.33B 93.82M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.64 0.1 USD |
-0.55
|
$2.87B 80.81M USD | $3.38M 95.21K USD | $3.64 0.1 USD | $3.68 0.1 USD | $2.87B 80.81M USD | 30.33 | $0.12 0.003 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.7 0.05 USD |
0
|
$2.41B 67.71M USD | $134.2K 3.78K USD | $1.68 0.05 USD | $1.7 0.05 USD | $2.41B 67.71M USD | 4.85 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.7 0.05 USD |
+1.19
|
$2.33B 65.5M USD | $262.5K 7.39K USD | $1.66 0.05 USD | $1.7 0.05 USD | $2.33B 65.5M USD | 5.31 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.6 0.05 USD |
0
|
$2.27B 63.88M USD | $69.1K 1.94K USD | $1.59 0.04 USD | $1.6 0.05 USD | $2.27B 63.88M USD | 5.71 | $0.28 0.007 USD | |
| Britania Public Company Limited BRI-R.BK | $1.41 0.04 USD |
+2.17
|
$2.09B 58.94M USD | $102.1K 2.87K USD | $1.38 0.04 USD | $1.41 0.04 USD | $2.09B 58.94M USD | 10.07 | $0.14 0.003 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $180K 5.06K USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $180K 5.06K USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.39 0.01 USD |
0
|
$1.62B 45.72M USD | $1.82M 51.16K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $1.62B 45.72M USD | 0 | -$0.1 -0.002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.44 0.04 USD |
0
|
$1.61B 45.31M USD | $2.1K 59.09 USD | $1.34 0.04 USD | $1.47 0.04 USD | $1.61B 45.31M USD | 0 | -$0.02 -0.0005 USD | |
| Univentures Public Company Limited UV-R.BK | $0.8 0.02 USD |
0
|
$1.55B 43.58M USD | $1.28M 35.89K USD | $0.79 0.02 USD | $0.81 0.02 USD | $1.55B 43.58M USD | 40.00 | $0.02 0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.44 0.04 USD |
0
|
$1.48B 41.53M USD | $2.1K 59.09 USD | $1.34 0.04 USD | $1.47 0.04 USD | $1.48B 41.53M USD | 0 | -$0.02 -0.0005 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.3 0.12 USD |
+0.47
|
$1.37B 38.68M USD | $18.8K 528.98 USD | $4.2 0.12 USD | $4.3 0.12 USD | $1.37B 38.68M USD | 23.88 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.3 0.12 USD |
+0.47
|
$1.37B 38.68M USD | $18.8K 528.98 USD | $4.2 0.12 USD | $4.3 0.12 USD | $1.37B 38.68M USD | 23.88 | $0.18 0.005 USD | |
| MDX Public Company Limited MDX-R.BK | $2.48 0.07 USD |
0
|
$1.18B 33.19M USD | $8.3K 233.54 USD | $2.48 0.07 USD | $2.52 0.07 USD | $1.18B 33.19M USD | 35.42 | $0.07 0.001 USD | |
| MDX Public Company Limited MDX.BK | $2.48 0.07 USD |
0
|
$1.18B 33.19M USD | $8.3K 233.6 USD | $2.48 0.07 USD | $2.52 0.07 USD | $1.18B 33.19M USD | 4.06 | $0.61 0.02 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.16 0.03 USD |
-0.85
|
$1.13B 31.79M USD | $63.3K 1.78K USD | $1.13 0.03 USD | $1.17 0.03 USD | $1.13B 31.79M USD | 23.19 | $0.05 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.16 0.03 USD |
-0.85
|
$1.13B 31.79M USD | $63.3K 1.78K USD | $1.13 0.03 USD | $1.17 0.03 USD | $1.13B 31.79M USD | 23.19 | $0.05 0.001 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.13 0.0036 USD |
0
|
$1.07B 30.24M USD | $2.96M 83.42K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.07B 30.24M USD | 0 | -$0.04 -0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $158.1K 4.45K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.08999 0.0025 USD |
0
|
$901M 25.35M USD | $518K 14.58K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.12 -0.003 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $0.63 0.02 USD |
-7.35
|
$897.25M 25.25M USD | $1.54M 43.42K USD | $0.6099 0.02 USD | $0.6899 0.02 USD | $897.25M 25.25M USD | 0 | -$0.36 -0.01 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $0.9899 0.03 USD |
0
|
$858.38M 24.15M USD | $24.8K 697.81 USD | $0.9499 0.03 USD | $1 0.03 USD | $858.38M 24.15M USD | 33.00 | $0.03 0.0008 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $0.9899 0.03 USD |
0
|
$811.26M 22.83M USD | $24.8K 697.81 USD | $0.9499 0.03 USD | $1 0.03 USD | $811.26M 22.83M USD | 33.00 | $0.03 0.0008 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.13 0.0036 USD |
+8.33
|
$803.6M 22.61M USD | $201.3K 5.66K USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $803.6M 22.61M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.5 0.01 USD |
0
|
$622.64M 17.52M USD | $20.6K 579.63 USD | $0.5 0.01 USD | $0.51 0.01 USD | $622.64M 17.52M USD | 0 | -$0.04 -0.001 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.5 0.01 USD |
0
|
$622.64M 17.52M USD | $20.6K 579.63 USD | $0.5 0.01 USD | $0.51 0.01 USD | $622.64M 17.52M USD | 0 | -$0.04 -0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.32 0.0090 USD |
-5.88
|
$521.06M 14.66M USD | $129.8K 3.65K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $521.06M 14.66M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.13 0.0036 USD |
-7.14
|
$494.36M 13.91M USD | $12.38M 348.37K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $494.36M 13.91M USD | 0 | -$0.02 -0.0005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.52 0.01 USD |
-1.89
|
$487.72M 13.72M USD | $183.9K 5.17K USD | $0.51 0.01 USD | $0.54 0.02 USD | $487.72M 13.72M USD | 0 | -$0.01 -0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.52 0.01 USD |
-1.89
|
$471.47M 13.27M USD | $183.9K 5.17K USD | $0.51 0.01 USD | $0.54 0.02 USD | $471.47M 13.27M USD | 0 | -$0.01 -0.0002 USD | |
| Major Development Public Company Limited MJD.BK | $0.4099 0.01 USD |
-8.89
|
$352.77M 9.93M USD | $83.31K 2.34K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $352.77M 9.93M USD | 0 | -$0.39 -0.01 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.4099 0.01 USD |
-8.89
|
$352.77M 9.93M USD | $83.3K 2.34K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $352.77M 9.93M USD | 0 | -$0.39 -0.01 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
+16.67
|
$339.84M 9.56M USD | $565.3K 15.91K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.78 0.02 USD |
+4
|
$322.23M 9.07M USD | $18.3K 514.91 USD | $0.76 0.02 USD | $0.78 0.02 USD | $322.23M 9.07M USD | 0 | -$0.15 -0.004 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.25 0.0070 USD |
+4.17
|
$318.76M 8.97M USD | $59.03K 1.66K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $318.76M 8.97M USD | 0 | -$0.33 -0.009 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.25 0.0070 USD |
+4.17
|
$318.76M 8.97M USD | $59K 1.66K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $318.76M 8.97M USD | 0 | -$0.33 -0.009 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.93 0.03 USD |
+2.2
|
$297.6M 8.37M USD | $20.2K 568.37 USD | $0.93 0.03 USD | $0.9399 0.03 USD | $297.6M 8.37M USD | 18.60 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.93 0.03 USD |
+2.2
|
$297.6M 8.37M USD | $20.2K 568.37 USD | $0.93 0.03 USD | $0.9399 0.03 USD | $297.6M 8.37M USD | 15.50 | $0.06 0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.78 0.02 USD |
+4
|
$262.08M 7.37M USD | $18.3K 514.91 USD | $0.76 0.02 USD | $0.78 0.02 USD | $262.08M 7.37M USD | 0 | -$0.15 -0.004 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.2399 0.0067 USD |
0
|
$256.05M 7.2M USD | $203.4K 5.72K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $256.05M 7.2M USD | 0 | -$0.31 -0.008 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.8699 0.02 USD |
-1.14
|
$241.32M 6.79M USD | $870.5K 24.49K USD | $0.8599 0.02 USD | $0.9699 0.03 USD | $241.32M 6.79M USD | 21.75 | $0.04 0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.8699 0.02 USD |
-1.14
|
$241.32M 6.79M USD | $870.5K 24.49K USD | $0.8599 0.02 USD | $0.9699 0.03 USD | $241.32M 6.79M USD | 21.75 | $0.04 0.001 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.38 0.01 USD |
-2.56
|
$228M 6.42M USD | $2.12M 59.77K USD | $0.38 0.01 USD | $0.4 0.01 USD | $228M 6.42M USD | 0 | -$0.06 -0.001 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}