منصة التبادل: Thailand القطاع: العقارات الصناعة: العقارات - التطوير سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (100)
Thailand (100)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
العقارات (100)
- {{item.name}}
- جميع القطاعات
- العقارات (100)
العقارات - التطوير (100)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (100)
- الخدمات العقارية (27)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH-R.BK | $4.34 0.12 USD |
-0.46
|
$51.86B 1.46B USD | $17.08M 480.48K USD | $4.3 0.12 USD | $4.38 0.12 USD | $51.86B 1.46B USD | 9.43 | $0.46 0.01 USD | |
| Supalai Public Company Limited SPALI.BK | $16.4 0.46 USD |
0
|
$32.62B 917.73M USD | $3.36M 94.46K USD | $16.2 0.46 USD | $16.4 0.46 USD | $32.62B 917.73M USD | 5.17 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16.4 0.46 USD |
0
|
$32.03B 901.24M USD | $3.36M 94.49K USD | $16.2 0.46 USD | $16.4 0.46 USD | $32.03B 901.24M USD | 5.17 | $3.17 0.09 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.8 0.22 USD |
-1.27
|
$24.85B 699.17M USD | $7.97M 224.16K USD | $7.8 0.22 USD | $8 0.23 USD | $24.85B 699.17M USD | 4.87 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.9 0.42 USD |
-3.25
|
$17.13B 482.13M USD | $11.85M 333.48K USD | $14.8 0.42 USD | $15.6 0.44 USD | $17.13B 482.13M USD | 6.89 | $2.16 0.06 USD | |
| Quality Houses Public Company Limited QH.BK | $1.53 0.04 USD |
-5.56
|
$16.39B 461.26M USD | $16.45M 462.73K USD | $1.51 0.04 USD | $1.55 0.04 USD | $16.39B 461.26M USD | 7.64 | $0.2 0.005 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $5 0.14 USD |
-1.96
|
$11.05B 310.98M USD | $258.9K 7.28K USD | $5 0.14 USD | $5.15 0.14 USD | $11.05B 310.98M USD | 23.80 | $0.21 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.28 0.06 USD |
0
|
$9.75B 274.4M USD | $877.43K 24.69K USD | $2.26 0.06 USD | $2.3 0.06 USD | $9.75B 274.4M USD | 5.70 | $0.4 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.75 0.19 USD |
+3.05
|
$7.83B 220.32M USD | $3.04M 85.44K USD | $6.55 0.18 USD | $6.8 0.19 USD | $7.83B 220.32M USD | 4.53 | $1.49 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.75 0.19 USD |
+3.05
|
$7.83B 220.32M USD | $3.03M 85.19K USD | $6.55 0.18 USD | $6.8 0.19 USD | $7.83B 220.32M USD | 4.53 | $1.49 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.4 0.18 USD |
-0.78
|
$5.76B 162.02M USD | $17.9K 503.55 USD | $6.4 0.18 USD | $6.45 0.18 USD | $5.76B 162.02M USD | 3.95 | $1.62 0.05 USD | |
| Origin Property Public Company Limited ORI.BK | $1.98 0.06 USD |
-1.98
|
$4.86B 136.72M USD | $1.54M 43.23K USD | $1.97 0.06 USD | $2.02 0.06 USD | $4.86B 136.72M USD | 4.60 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.63 0.02 USD |
-1.56
|
$4.32B 121.49M USD | $1.26M 35.45K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $4.32B 121.49M USD | 63.00 | $0.01 0.0002 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2.02 0.06 USD |
-0.98
|
$2.86B 80.41M USD | $116.3K 3.27K USD | $2.02 0.06 USD | $2.04 0.06 USD | $2.86B 80.41M USD | 25.25 | $0.08 0.002 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.08 0.06 USD |
-0.95
|
$2.85B 80.15M USD | $713.82K 20.08K USD | $2.06 0.06 USD | $2.1 0.06 USD | $2.85B 80.15M USD | 6.50 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.92 0.05 USD |
-0.52
|
$2.75B 77.45M USD | $152.37K 4.29K USD | $1.91 0.05 USD | $1.93 0.05 USD | $2.75B 77.45M USD | 6.85 | $0.28 0.007 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4899 0.01 USD |
-3.92
|
$2.04B 57.44M USD | $3.39M 95.47K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $2.04B 57.44M USD | 49.00 | $0.01 0.0002 USD | |
| Univentures Public Company Limited UV.BK | $0.9599 0.03 USD |
0
|
$1.84B 51.64M USD | $395.1K 11.12K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $1.84B 51.64M USD | 32.00 | $0.03 0.0008 USD | |
| Britania Public Company Limited BRI.BK | $1.99 0.06 USD |
0
|
$1.7B 47.77M USD | $362.21K 10.19K USD | $1.96 0.06 USD | $2.06 0.06 USD | $1.7B 47.77M USD | 3.97 | $0.5 0.01 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.2 0.0056 USD |
+5.26
|
$1.65B 46.52M USD | $279.65K 7.87K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.65B 46.52M USD | 0 | -$0.03 -0.0008 USD | |
| MDX Public Company Limited MDX.BK | $2.82 0.08 USD |
-0.7
|
$1.34B 37.74M USD | $16.71K 470.2 USD | $2.8 0.08 USD | $2.88 0.08 USD | $1.34B 37.74M USD | 5.03 | $0.56 0.02 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1199 0.0033 USD |
0
|
$1.2B 33.8M USD | $748.69K 21.07K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $1.2B 33.8M USD | 0 | -$0.1 -0.002 USD | |
| Raimon Land Public Company Limited RML.BK | $0.17 0.0047 USD |
0
|
$985.19M 27.72M USD | $19.11K 537.62 USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $985.19M 27.72M USD | 0 | -$0.24 -0.006 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
-5
|
$954.23M 26.85M USD | $142.2K 4K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.63 0.02 USD |
0
|
$784.53M 22.07M USD | $106.5K 3K USD | $0.63 0.02 USD | $0.65 0.02 USD | $784.53M 22.07M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK.BK | $0.1799 0.0050 USD |
0
|
$684.5M 19.26M USD | $126.9K 3.57K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $684.5M 19.26M USD | 3.60 | $0.05 0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.5899 0.02 USD |
-3.28
|
$507.64M 14.28M USD | $7.5K 211.03 USD | $0.53 0.01 USD | $0.5999 0.02 USD | $507.64M 14.28M USD | 0 | -$0.35 -0.009 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.2899 0.0081 USD |
-3.33
|
$472.21M 13.29M USD | $129.25K 3.64K USD | $0.2899 0.0081 USD | $0.2899 0.0081 USD | $472.21M 13.29M USD | 0 | -$0.04 -0.001 USD | |
| Everland Public Company Limited EVER.BK | $0.08 0.0022 USD |
+14.29
|
$388.38M 10.93M USD | $177.1K 4.98K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $388.38M 10.93M USD | 0 | -$0.07 -0.001 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.32 0.0090 USD |
+3.23
|
$341.4M 9.61M USD | $140.16K 3.94K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $341.4M 9.61M USD | 0 | -$0.25 -0.007 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4699 0.01 USD |
+2.17
|
$282M 7.93M USD | $528.8K 14.88K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $282M 7.93M USD | 0 | -$0.05 -0.001 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $7.85 0.22 USD |
-0.63
|
$25.83B 726.65M USD | $7.73M 217.5K USD | $7.8 0.22 USD | $8 0.23 USD | $25.83B 726.65M USD | 4.90 | $1.6 0.05 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.4 0.04 USD |
0
|
$24.35B 685.25M USD | $11.96M 336.58K USD | $1.4 0.04 USD | $1.42 0.04 USD | $24.35B 685.25M USD | 4.82 | $0.29 0.008 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.8 0.42 USD |
-3.87
|
$19.31B 543.32M USD | $11.62M 327.04K USD | $14.8 0.42 USD | $15.6 0.44 USD | $19.31B 543.32M USD | 8.75 | $1.69 0.05 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.52 0.04 USD |
-6.17
|
$16.54B 465.36M USD | $15.29M 430.33K USD | $1.51 0.04 USD | $1.55 0.04 USD | $16.54B 465.36M USD | 6.33 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.6 0.19 USD |
-1.49
|
$15.31B 430.7M USD | $17.2K 483.96 USD | $6.55 0.18 USD | $6.7 0.19 USD | $15.31B 430.7M USD | 10.64 | $0.62 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.55 0.18 USD |
-2.24
|
$15.19B 427.44M USD | $29.4K 827.24 USD | $6.55 0.18 USD | $6.7 0.19 USD | $15.19B 427.44M USD | 10.56 | $0.62 0.02 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $5 0.14 USD |
-1.96
|
$10.94B 307.96M USD | $227.7K 6.41K USD | $5 0.14 USD | $5.15 0.14 USD | $10.94B 307.96M USD | 3.14 | $1.59 0.04 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.28 0.06 USD |
0
|
$9.75B 274.4M USD | $879.7K 24.75K USD | $2.26 0.06 USD | $2.3 0.06 USD | $9.75B 274.4M USD | 5.70 | $0.4 0.01 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
0
|
$9.31B 261.94M USD | $9K 253.24 USD | $7.35 0.21 USD | $7.4 0.21 USD | $9.31B 261.94M USD | 25.51 | $0.29 0.008 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
0
|
$8.93B 251.32M USD | $9.2K 258.86 USD | $7.35 0.21 USD | $7.4 0.21 USD | $8.93B 251.32M USD | 25.51 | $0.29 0.008 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.4 0.18 USD |
-0.78
|
$5.76B 162.02M USD | $17.8K 500.84 USD | $6.4 0.18 USD | $6.45 0.18 USD | $5.76B 162.02M USD | 3.95 | $1.62 0.05 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.99 0.06 USD |
-1.49
|
$4.88B 137.41M USD | $1.37M 38.52K USD | $1.98 0.06 USD | $2.02 0.06 USD | $4.88B 137.41M USD | 4.62 | $0.43 0.01 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.9 0.14 USD |
0
|
$4.8B 135.12M USD | $200 5.63 USD | $4.9 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.9 0.14 USD |
0
|
$4.8B 135.12M USD | $200 5.63 USD | $4.9 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.45 -0.01 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $5.1 0.14 USD |
0
|
$4.72B 132.74M USD | $51.7K 1.45K USD | $5.05 0.14 USD | $5.1 0.14 USD | $4.72B 132.74M USD | 7.96 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN.BK | $5.05 0.14 USD |
-0.98
|
$4.67B 131.44M USD | $48.93K 1.38K USD | $5.05 0.14 USD | $5.1 0.14 USD | $4.67B 131.44M USD | 7.89 | $0.64 0.02 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.63 0.02 USD |
-1.56
|
$4.32B 121.49M USD | $1.35M 37.92K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $4.32B 121.49M USD | 63.00 | $0.01 0.0002 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.98 0.11 USD |
-0.5
|
$3.27B 92.1M USD | $530.5K 14.93K USD | $3.92 0.11 USD | $4.08 0.11 USD | $3.27B 92.1M USD | 33.16 | $0.12 0.003 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.96 0.11 USD |
-1
|
$3.1B 87.14M USD | $484.6K 13.64K USD | $3.92 0.11 USD | $4.08 0.11 USD | $3.1B 87.14M USD | 33.00 | $0.12 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2.02 0.06 USD |
-0.98
|
$2.86B 80.45M USD | $116.4K 3.28K USD | $2.02 0.06 USD | $2.04 0.06 USD | $2.86B 80.45M USD | 5.77 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $2.08 0.06 USD |
-0.95
|
$2.85B 80.15M USD | $713.7K 20.08K USD | $2.06 0.06 USD | $2.1 0.06 USD | $2.85B 80.15M USD | 6.50 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.92 0.05 USD |
-0.52
|
$2.72B 76.65M USD | $152.3K 4.29K USD | $1.91 0.05 USD | $1.93 0.05 USD | $2.72B 76.65M USD | 6.85 | $0.28 0.007 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4899 0.01 USD |
-3.92
|
$2.04B 57.44M USD | $3.39M 95.47K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $2.04B 57.44M USD | 49.00 | $0.01 0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.34 0.04 USD |
-0.74
|
$1.91B 53.7M USD | $5.27K 148.34 USD | $1.34 0.04 USD | $1.35 0.04 USD | $1.91B 53.7M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.34 0.04 USD |
-0.74
|
$1.91B 53.7M USD | $5.2K 146.31 USD | $1.34 0.04 USD | $1.35 0.04 USD | $1.91B 53.7M USD | 0 | -$0.36 -0.01 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9599 0.03 USD |
0
|
$1.84B 51.64M USD | $395.1K 11.12K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $1.84B 51.64M USD | 32.00 | $0.03 0.0008 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.47 0.04 USD |
-2
|
$1.79B 50.46M USD | $120.4K 3.39K USD | $1.47 0.04 USD | $1.5 0.04 USD | $1.79B 50.46M USD | 16.33 | $0.09 0.002 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.47 0.04 USD |
-2
|
$1.79B 50.46M USD | $120.4K 3.39K USD | $1.47 0.04 USD | $1.5 0.04 USD | $1.79B 50.46M USD | 16.33 | $0.09 0.002 USD | |
| Britania Public Company Limited BRI-R.BK | $1.99 0.06 USD |
0
|
$1.7B 47.77M USD | $342.8K 9.65K USD | $1.96 0.06 USD | $2.06 0.06 USD | $1.7B 47.77M USD | 3.97 | $0.5 0.01 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.2 0.0056 USD |
+5.26
|
$1.65B 46.52M USD | $279.6K 7.87K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.65B 46.52M USD | 0 | -$0.03 -0.0008 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.55 0.04 USD |
-2.52
|
$1.59B 44.7M USD | $100 2.81 USD | $1.55 0.04 USD | $1.55 0.04 USD | $1.59B 44.7M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.55 0.04 USD |
-2.52
|
$1.59B 44.7M USD | $100 2.81 USD | $1.55 0.04 USD | $1.55 0.04 USD | $1.59B 44.7M USD | 155.00 | $0.01 0.0002 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.5 0.13 USD |
0
|
$1.44B 40.66M USD | $2.9K 81.6 USD | $4.5 0.13 USD | $4.5 0.13 USD | $1.44B 40.66M USD | 28.12 | $0.16 0.004 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.5 0.13 USD |
0
|
$1.44B 40.48M USD | $2.9K 81.6 USD | $4.5 0.13 USD | $4.5 0.13 USD | $1.44B 40.48M USD | 28.12 | $0.16 0.004 USD | |
| MDX Public Company Limited MDX-R.BK | $2.88 0.08 USD |
+1.41
|
$1.37B 38.54M USD | $16.6K 467.08 USD | $2.8 0.08 USD | $2.88 0.08 USD | $1.37B 38.54M USD | 41.14 | $0.07 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.35 0.04 USD |
+3.85
|
$1.31B 37M USD | $41.6K 1.17K USD | $1.31 0.04 USD | $1.39 0.04 USD | $1.31B 37M USD | 22.50 | $0.06 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.35 0.04 USD |
+3.85
|
$1.31B 37M USD | $41.65K 1.17K USD | $1.31 0.04 USD | $1.39 0.04 USD | $1.31B 37M USD | 22.50 | $0.06 0.001 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.1199 0.0033 USD |
0
|
$1.31B 36.88M USD | $748.5K 21.06K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $1.31B 36.88M USD | 0 | -$0.1 -0.002 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.17 0.0047 USD |
0
|
$1.12B 31.42M USD | $29.1K 818.8 USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $1.12B 31.42M USD | 0 | -$0.24 -0.006 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.19 0.0053 USD |
-5
|
$954.23M 26.85M USD | $142.2K 4K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.16 0.03 USD |
-5.69
|
$937.85M 26.39M USD | $15.2K 427.69 USD | $1.12 0.03 USD | $1.23 0.03 USD | $937.85M 26.39M USD | 29.00 | $0.04 0.001 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.16 0.03 USD |
-5.69
|
$914.01M 25.72M USD | $15.2K 427.69 USD | $1.12 0.03 USD | $1.23 0.03 USD | $914.01M 25.72M USD | 29.00 | $0.04 0.001 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.63 0.02 USD |
0
|
$784.53M 22.07M USD | $106.5K 3K USD | $0.63 0.02 USD | $0.65 0.02 USD | $784.53M 22.07M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.1799 0.0050 USD |
0
|
$684.5M 19.26M USD | $126.8K 3.57K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $684.5M 19.26M USD | 0 | -$0.02 -0.0005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6099 0.02 USD |
-3.17
|
$591.21M 16.64M USD | $101.4K 2.85K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $591.21M 16.64M USD | 61.00 | $0.01 0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.63 0.02 USD |
0
|
$571.2M 16.07M USD | $80.6K 2.27K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $571.2M 16.07M USD | 63.00 | $0.01 0.0002 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.5899 0.02 USD |
-3.28
|
$507.64M 14.28M USD | $7.5K 211.03 USD | $0.53 0.01 USD | $0.5999 0.02 USD | $507.64M 14.28M USD | 0 | -$0.35 -0.009 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.2899 0.0081 USD |
-3.33
|
$472.21M 13.29M USD | $128.6K 3.62K USD | $0.2899 0.0081 USD | $0.2899 0.0081 USD | $472.21M 13.29M USD | 0 | -$0.04 -0.001 USD | |
| Everland Public Company Limited EVER-R.BK | $0.08 0.0022 USD |
+14.29
|
$388.38M 10.93M USD | $177.1K 4.98K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $388.38M 10.93M USD | 0 | -$0.07 -0.001 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.32 0.0090 USD |
+3.23
|
$341.4M 9.61M USD | $140K 3.94K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $341.4M 9.61M USD | 0 | -$0.25 -0.007 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $37.1K 1.04K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.28 -0.007 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $37.1K 1.04K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.28 -0.007 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.92 0.03 USD |
0
|
$313.6M 8.82M USD | $12.1K 340.46 USD | $0.9 0.03 USD | $0.92 0.03 USD | $313.6M 8.82M USD | 18.39 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.92 0.03 USD |
0
|
$294.4M 8.28M USD | $12.1K 340.46 USD | $0.9 0.03 USD | $0.92 0.03 USD | $294.4M 8.28M USD | 92.00 | $0.01 0.0002 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1.03 0.03 USD |
-0.96
|
$288.44M 8.12M USD | $3.4K 95.67 USD | $1.03 0.03 USD | $1.03 0.03 USD | $288.44M 8.12M USD | 8.58 | $0.12 0.003 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1.03 0.03 USD |
-0.96
|
$285.7M 8.04M USD | $3.4K 95.67 USD | $1.03 0.03 USD | $1.03 0.03 USD | $285.7M 8.04M USD | 8.58 | $0.12 0.003 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.46 0.01 USD |
0
|
$276M 7.77M USD | $491.2K 13.82K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $276M 7.77M USD | 0 | -$0.05 -0.001 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.33 0.0092 USD |
-2.94
|
$110.88M 3.12M USD | $27.9K 785.03 USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $110.88M 3.12M USD | 0 | -$0.14 -0.003 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.33 0.0092 USD |
-2.94
|
$110.88M 3.12M USD | $30.9K 869.5 USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $110.88M 3.12M USD | 0 | -$0.14 -0.003 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}