$3.08T
总市值
$118.47B
总容积
BTC 57.36%     ETH 11.71%
比特币主导

结果页面 3,国家/地区:泰国,交易所:Thailand ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ATP 30 Public Company Limited  ATP30-R.BK THB 0.85 0.02 USD
0
THB 579.96M 16.32M USD THB 244.80K 6.89K USD THB 0.85 0.02 USD THB 0.87 0.02 USD THB 579.96M 16.32M USD 9.44 THB 0.09 0.002 USD
The Union Mosaic Industry Public Company Limited  UMI-R.BK THB 0.69 0.02 USD
0
THB 577.19M 16.24M USD THB 336.50K 9.47K USD THB 0.68 0.02 USD THB 0.70 0.02 USD THB 577.19M 16.24M USD 6.90 THB 0.10 0.002 USD
Tapaco Public Company Limited  TAPAC-R.BK THB 1.40 0.04 USD
0
THB 576.61M 16.22M USD THB 1.68M 47.13K USD THB 0.46 0.01 USD THB 0.53 0.01 USD THB 576.61M 16.22M USD 0 -THB 0.31 -0.008 USD
Mena Transport Public Company Limited  MENA-R.BK THB 0.78 0.02 USD
+1.3
THB 572.52M 16.11M USD THB 662.20K 18.63K USD THB 0.77 0.02 USD THB 0.78 0.02 USD THB 572.52M 16.11M USD 9.75 THB 0.08 0.002 USD
Phol Dhanya Public Company Limited  PHOL-R.BK THB 2.76 0.08 USD
0
THB 558.90M 15.73M USD THB 11.10K 312.32 USD THB 2.72 0.08 USD THB 2.76 0.08 USD THB 558.90M 15.73M USD 8.62 THB 0.32 0.009 USD
Phol Dhanya Public Company Limited  PHOL.BK THB 2.76 0.08 USD
0
THB 558.90M 15.73M USD THB 11.15K 313.84 USD THB 2.72 0.08 USD THB 2.76 0.08 USD THB 558.90M 15.73M USD 8.62 THB 0.32 0.009 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK THB 1.78 0.05 USD
0
THB 523.32M 14.72M USD THB 1.60K 45.02 USD THB 1.72 0.05 USD THB 1.78 0.05 USD THB 523.32M 14.72M USD 0 -THB 2.27 -0.06 USD
Floyd Public Company Limited  FLOYD-R.BK THB 1.16 0.03 USD
0
THB 515.55M 14.51M USD THB 759.40K 21.37K USD THB 1.15 0.03 USD THB 1.19 0.03 USD THB 515.55M 14.51M USD 5.04 THB 0.23 0.006 USD
Porn Prom Metal Public Company Limited  PPM-R.BK THB 1.20 0.03 USD
-1.64
THB 508.06M 14.3M USD THB 5.60K 157.57 USD THB 1.19 0.03 USD THB 1.21 0.03 USD THB 508.06M 14.3M USD 4.61 THB 0.26 0.007 USD
Porn Prom Metal Public Company Limited  PPM.BK THB 1.20 0.03 USD
-1.64
THB 506.40M 14.25M USD THB 5.62K 158.1 USD THB 1.19 0.03 USD THB 1.21 0.03 USD THB 506.40M 14.25M USD 4.61 THB 0.26 0.007 USD
City Steel Public Company Limited  CITY-R.BK THB 1.59 0.04 USD
0
THB 477.00M 13.42M USD THB 1.90K 53.46 USD THB 1.59 0.04 USD THB 1.59 0.04 USD THB 477.00M 13.42M USD 0 -THB 0.09 -0.002 USD
City Steel Public Company Limited  CITY.BK THB 1.59 0.04 USD
0
THB 477.00M 13.42M USD THB 10.00 0.28 USD THB 1.59 0.04 USD THB 1.59 0.04 USD THB 477.00M 13.42M USD 0 -THB 0.09 -0.002 USD
EMC Public Company Limited  EMC-R.BK THB 0.03 0.00084 USD
0
THB 471.40M 13.26M USD THB 187.20K 5.27K USD THB 0.03 0.00084 USD THB 0.03 0.00084 USD THB 471.40M 13.26M USD 0 -THB 0.03 -0.0008 USD
Salee Printing Public Company Limited  SLP.BK THB 0.38 0.01 USD
-5
THB 456.00M 12.83M USD THB 39.70K 1.12K USD THB 0.38 0.01 USD THB 0.39 0.01 USD THB 456.00M 12.83M USD 9.50 THB 0.04 0.001 USD
Salee Printing Public Company Limited  SLP-R.BK THB 0.38 0.01 USD
-5
THB 456.00M 12.83M USD THB 39.70K 1.12K USD THB 0.38 0.01 USD THB 0.39 0.01 USD THB 456.00M 12.83M USD 0 -THB 0.05 -0.001 USD
Well Graded Engineering Public Company Limited  WGE-R.BK THB 0.75 0.02 USD
0
THB 450.00M 12.66M USD THB 17.00K 478.33 USD THB 0.74 0.02 USD THB 0.76 0.02 USD THB 450.00M 12.66M USD 5.00 THB 0.15 0.004 USD
Well Graded Engineering Public Company Limited  WGE.BK THB 0.75 0.02 USD
0
THB 450.00M 12.66M USD THB 17.00K 478.33 USD THB 0.74 0.02 USD THB 0.76 0.02 USD THB 450.00M 12.66M USD 3.26 THB 0.23 0.006 USD
Unimit Engineering Public Company Limited  UEC-R.BK THB 0.75 0.02 USD
-2.6
THB 449.01M 12.63M USD THB 50.90K 1.43K USD THB 0.73 0.02 USD THB 0.77 0.02 USD THB 449.01M 12.63M USD 0 -THB 0.14 -0.003 USD
Sahakol Equipment Public Company Limited  SQ-R.BK THB 0.39 0.01 USD
-2.5
THB 448.17M 12.61M USD THB 1.03M 28.85K USD THB 0.37 0.01 USD THB 0.41 0.01 USD THB 448.17M 12.61M USD 0 -THB 0.08 -0.002 USD
Kumwell Corporation Public Company Limited  KUMWEL-R.BK THB 1.01 0.03 USD
0
THB 447.15M 12.58M USD THB 42.80K 1.2K USD THB 1.01 0.03 USD THB 1.02 0.03 USD THB 447.15M 12.58M USD 8.41 THB 0.12 0.003 USD
K.W. Metal Work Public Company Limited  KWM-R.BK THB 0.90 0.03 USD
0
THB 439.69M 12.37M USD THB 102.30K 2.88K USD THB 0.89 0.03 USD THB 0.94 0.03 USD THB 439.69M 12.37M USD 6.04 THB 0.15 0.004 USD
Triton Holding Public Company Limited  TRITN-R.BK THB 0.02 0.00056 USD
-33.33
THB 437.94M 12.32M USD THB 240.40K 6.76K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 437.94M 12.32M USD 0 -THB 0.02 -0.0005 USD
Kumwell Corporation Public Company Limited  KUMWEL.BK THB 1.01 0.03 USD
0
THB 434.30M 12.22M USD THB 42.80K 1.2K USD THB 1.01 0.03 USD THB 1.02 0.03 USD THB 434.30M 12.22M USD 7.76 THB 0.13 0.003 USD
Asian Marine Services Public Company Limited  ASIMAR-R.BK THB 1.51 0.04 USD
-3.21
THB 397.72M 11.19M USD THB 60.50K 1.7K USD THB 1.50 0.04 USD THB 1.53 0.04 USD THB 397.72M 11.19M USD 7.54 THB 0.20 0.005 USD
Index International Group Public Company Limited  IND-R.BK THB 1.13 0.03 USD
-1.74
THB 395.98M 11.14M USD THB 151.30K 4.26K USD THB 1.13 0.03 USD THB 1.15 0.03 USD THB 395.98M 11.14M USD 3.76 THB 0.30 0.008 USD
Asian Marine Services Public Company Limited  ASIMAR.BK THB 1.51 0.04 USD
-3.21
THB 390.02M 10.97M USD THB 60.51K 1.7K USD THB 1.50 0.04 USD THB 1.53 0.04 USD THB 390.02M 10.97M USD 6.56 THB 0.23 0.006 USD
Right Tunnelling Public Company Limited  RT-R.BK THB 0.26 0.0073 USD
0
THB 384.11M 10.81M USD THB 873.30K 24.57K USD THB 0.26 0.0073 USD THB 0.27 0.0075 USD THB 384.11M 10.81M USD 0 -THB 0.02 -0.0005 USD
Teera-Mongkol Industry Public Company Limited  TMI-R.BK THB 0.54 0.02 USD
-1.82
THB 362.58M 10.2M USD THB 1.68M 47.21K USD THB 0.54 0.02 USD THB 0.60 0.02 USD THB 362.58M 10.2M USD 49.09 THB 0.01 0.0003 USD
Sahathai Terminal Public Company Limited  PORT.BK THB 0.57 0.02 USD
+1.79
THB 346.11M 9.74M USD THB 32.12K 903.77 USD THB 0.56 0.02 USD THB 0.57 0.02 USD THB 346.11M 9.74M USD 0 -THB 0.01 -0.0002 USD
Sahathai Terminal Public Company Limited  PORT-R.BK THB 0.57 0.02 USD
+1.79
THB 346.11M 9.74M USD THB 32.10K 903.21 USD THB 0.56 0.02 USD THB 0.57 0.02 USD THB 346.11M 9.74M USD 0 -THB 0.01 -0.0002 USD
Eastern Technical Engineering Public Company Limited  ETE-R.BK THB 0.60 0.02 USD
0
THB 340.87M 9.59M USD THB 61.60K 1.73K USD THB 0.59 0.02 USD THB 0.61 0.02 USD THB 340.87M 9.59M USD 60.00 THB 0.01 0.0002 USD
Eastern Technical Engineering Public Company Limited  ETE.BK THB 0.60 0.02 USD
0
THB 336.00M 9.45M USD THB 61.61K 1.73K USD THB 0.59 0.02 USD THB 0.61 0.02 USD THB 336.00M 9.45M USD 0 THB 0.00 0 USD
T.M.C. Industrial Public Company Limited  TMC-R.BK THB 0.71 0.02 USD
0
THB 325.75M 9.17M USD THB 222.60K 6.26K USD THB 0.70 0.02 USD THB 0.72 0.02 USD THB 325.75M 9.17M USD 6.45 THB 0.11 0.003 USD
Begistics Public Company Limited  B-R.BK THB 0.04 0.0011 USD
0
THB 322.96M 9.09M USD THB 1.32M 37.14K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 322.96M 9.09M USD 0 -THB 0.01 -0.0002 USD
SiamEast Solutions Public Company Limited  SE-R.BK THB 0.44 0.01 USD
-2.22
THB 317.64M 8.94M USD THB 123.60K 3.48K USD THB 0.43 0.01 USD THB 0.45 0.01 USD THB 317.64M 8.94M USD 7.33 THB 0.06 0.001 USD
Premier Products Public Company Limited  PPP-R.BK THB 0.90 0.03 USD
-1.1
THB 312.50M 8.79M USD THB 2.10K 59.09 USD THB 0.90 0.03 USD THB 0.90 0.03 USD THB 312.50M 8.79M USD 0 -THB 0.16 -0.004 USD
Chukai Public Company Limited  CRANE-R.BK THB 0.40 0.01 USD
0
THB 310.86M 8.75M USD THB 279.70K 7.87K USD THB 0.40 0.01 USD THB 0.41 0.01 USD THB 310.86M 8.75M USD 0 -THB 0.16 -0.004 USD
General Environmental Conservation Public Company Limited  GENCO-R.BK THB 0.28 0.0078 USD
+3.7
THB 310.44M 8.73M USD THB 6.60K 185.71 USD THB 0.27 0.0075 USD THB 0.28 0.0078 USD THB 310.44M 8.73M USD 0 -THB 0.10 -0.002 USD
Power Line Engineering Public Company Limited  PLE-R.BK THB 0.17 0.0047 USD
+6.25
THB 308.68M 8.69M USD THB 168.60K 4.74K USD THB 0.16 0.0045 USD THB 0.17 0.0047 USD THB 308.68M 8.69M USD 0 -THB 0.05 -0.001 USD
Patkol Public Company Limited  PK-R.BK THB 0.53 0.01 USD
0
THB 289.80M 8.15M USD THB 15.60K 438.94 USD THB 0.52 0.01 USD THB 0.53 0.01 USD THB 289.80M 8.15M USD 0 -THB 0.14 -0.003 USD
Takuni Group Public Company Limited  TAKUNI-R.BK THB 0.35 0.0098 USD
-2.78
THB 280.00M 7.88M USD THB 1.30M 36.46K USD THB 0.35 0.0098 USD THB 0.37 0.01 USD THB 280.00M 7.88M USD 2.91 THB 0.12 0.003 USD
Premier Products Public Company Limited  PPP.BK THB 0.90 0.03 USD
-1.1
THB 270.00M 7.6M USD THB 2.10K 59.09 USD THB 0.90 0.03 USD THB 0.90 0.03 USD THB 270.00M 7.6M USD 0 -THB 0.16 -0.004 USD
T.C.J. Asia Public Company Limited  TCJ-R.BK THB 2.54 0.07 USD
-1.55
THB 268.21M 7.55M USD THB 600.00 16.88 USD THB 2.54 0.07 USD THB 2.54 0.07 USD THB 268.21M 7.55M USD 0 -THB 0.40 -0.01 USD
T.C.J. Asia Public Company Limited  TCJ.BK THB 2.54 0.07 USD
-1.55
THB 268.21M 7.55M USD THB 640.00 18.01 USD THB 2.54 0.07 USD THB 2.54 0.07 USD THB 268.21M 7.55M USD 0 -THB 0.40 -0.01 USD
Prosper Engineering Public Company Limited  PROS-R.BK THB 0.45 0.01 USD
-4.26
THB 248.20M 6.98M USD THB 1.66M 46.67K USD THB 0.44 0.01 USD THB 0.48 0.01 USD THB 248.20M 6.98M USD 0 THB 0.00 0 USD
AMR Asia Public Company Limited  AMR-R.BK THB 0.42 0.01 USD
0
THB 248.10M 6.98M USD THB 294.40K 8.28K USD THB 0.41 0.01 USD THB 0.44 0.01 USD THB 248.10M 6.98M USD 0 -THB 0.32 -0.009 USD
Akkhie Prakarn Public Company Limited  AKP-R.BK THB 0.58 0.02 USD
0
THB 234.32M 6.59M USD THB 202.80K 5.71K USD THB 0.58 0.02 USD THB 0.59 0.02 USD THB 234.32M 6.59M USD 3.86 THB 0.15 0.004 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK THB 0.13 0.0036 USD
+8.33
THB 225.11M 6.33M USD THB 5.90K 166.01 USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 225.11M 6.33M USD 0 -THB 0.16 -0.004 USD
Tapaco Public Company Limited  TAPAC.BK THB 0.54 0.02 USD
0
THB 222.41M 6.26M USD THB 1.68M 47.14K USD THB 0.46 0.01 USD THB 0.53 0.01 USD THB 222.41M 6.26M USD 0 -THB 0.18 -0.005 USD
D.T.C. Industries Public Company Limited  DTCI-R.BK THB 20.30 0.57 USD
-0.98
THB 203.00M 5.71M USD THB 1.10K 30.95 USD THB 20.30 0.57 USD THB 20.40 0.57 USD THB 203.00M 5.71M USD 0 -THB 0.80 -0.02 USD
D.T.C. Industries Public Company Limited  DTCI.BK THB 20.30 0.57 USD
-0.98
THB 203.00M 5.71M USD THB 1.10K 30.98 USD THB 20.30 0.57 USD THB 20.40 0.57 USD THB 203.00M 5.71M USD 0 -THB 0.80 -0.02 USD
ARIP Public Company Limited  ARIP-R.BK THB 0.42 0.01 USD
-2.33
THB 195.72M 5.51M USD THB 103.00K 2.9K USD THB 0.42 0.01 USD THB 0.44 0.01 USD THB 195.72M 5.51M USD 21.00 THB 0.02 0.0005 USD
NCL International Logistics Public Company Limited  NCL-R.BK THB 0.27 0.0075 USD
+8
THB 187.44M 5.27M USD THB 316.80K 8.91K USD THB 0.26 0.0073 USD THB 0.27 0.0075 USD THB 187.44M 5.27M USD 0 -THB 0.49 -0.01 USD
BT Wealth Industries Public Company Limited  BTW-R.BK THB 0.12 0.0033 USD
+9.09
THB 181.44M 5.11M USD THB 21.70K 610.58 USD THB 0.11 0.0030 USD THB 0.12 0.0033 USD THB 181.44M 5.11M USD 0 -THB 0.04 -0.001 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK THB 0.36 0.01 USD
0
THB 180.00M 5.06M USD THB 5.10K 143.5 USD THB 0.33 0.0092 USD THB 0.36 0.01 USD THB 180.00M 5.06M USD 12.00 THB 0.03 0.0008 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK THB 0.36 0.01 USD
0
THB 180.00M 5.06M USD THB 5.11K 143.64 USD THB 0.33 0.0092 USD THB 0.36 0.01 USD THB 180.00M 5.06M USD 7.20 THB 0.05 0.001 USD
Qualitech Public Company Limited  QLT-R.BK THB 1.74 0.05 USD
+6.1
THB 171.51M 4.83M USD THB 3.20K 90.04 USD THB 1.64 0.05 USD THB 1.74 0.05 USD THB 171.51M 4.83M USD 0 -THB 0.10 -0.002 USD
Qualitech Public Company Limited  QLT.BK THB 1.74 0.05 USD
+6.1
THB 171.51M 4.83M USD THB 3.20K 90.04 USD THB 1.64 0.05 USD THB 1.74 0.05 USD THB 171.51M 4.83M USD 0 -THB 0.07 -0.001 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK THB 0.37 0.01 USD
-2.63
THB 170.20M 4.79M USD THB 582.20K 16.38K USD THB 0.36 0.01 USD THB 0.43 0.01 USD THB 170.20M 4.79M USD 0 -THB 0.01 -0.0002 USD
Thai Polycons Public Company Limited  TPOLY-R.BK THB 0.27 0.0075 USD
0
THB 169.32M 4.76M USD THB 2.50M 70.47K USD THB 0.26 0.0073 USD THB 0.30 0.0084 USD THB 169.32M 4.76M USD 0 -THB 0.59 -0.01 USD
Project Planning Service Public Company Limited  PPS-R.BK THB 0.18 0.0050 USD
0
THB 154.77M 4.35M USD THB 1.40M 39.42K USD THB 0.17 0.0047 USD THB 0.19 0.0053 USD THB 154.77M 4.35M USD 0 -THB 0.02 -0.0005 USD
Thai Mui Corporation Public Company Limited  THMUI-R.BK THB 0.31 0.0087 USD
+3.33
THB 139.28M 3.92M USD THB 1.40K 39.39 USD THB 0.30 0.0084 USD THB 0.31 0.0087 USD THB 139.28M 3.92M USD 0 -THB 0.08 -0.002 USD
Raja Ferry Port Public Company Limited  RP-R.BK THB 0.66 0.02 USD
+3.13
THB 132.54M 3.73M USD THB 2.30K 64.72 USD THB 0.63 0.02 USD THB 0.66 0.02 USD THB 132.54M 3.73M USD 0 -THB 0.13 -0.003 USD
Raja Ferry Port Public Company Limited  RP.BK THB 0.66 0.02 USD
+3.13
THB 132.54M 3.73M USD THB 2.30K 64.72 USD THB 0.63 0.02 USD THB 0.66 0.02 USD THB 132.54M 3.73M USD 0 -THB 0.13 -0.003 USD
K.C. Metalsheet Public Company Limited  KCM-R.BK THB 0.16 0.0045 USD
-11.11
THB 108.80M 3.06M USD THB 299.10K 8.42K USD THB 0.16 0.0045 USD THB 0.18 0.0050 USD THB 108.80M 3.06M USD 0 -THB 0.03 -0.0008 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.91M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
Nawarat Patanakarn Public Company Limited  NWR.BK THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.92M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
TTCL Public Company Limited  TTCL-R.BK THB 0.16 0.0045 USD
+14.29
THB 98.56M 2.77M USD THB 1.57M 44.14K USD THB 0.14 0.0039 USD THB 0.16 0.0045 USD THB 98.56M 2.77M USD 0 -THB 8.78 -0.2 USD
BuilderSmart Public Company Limited  BSM-R.BK THB 0.35 0.0098 USD
+2.94
THB 74.57M 2.1M USD THB 2.80K 78.78 USD THB 0.35 0.0098 USD THB 0.36 0.01 USD THB 74.57M 2.1M USD 0 -THB 0.42 -0.01 USD
Kulthorn Kirby Public Company Limited  KKC.BK THB 0.04 0.0011 USD
0
THB 60.00M 1.69M USD THB 4.46M 125.55K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 60.00M 1.69M USD 0 -THB 0.91 -0.02 USD
Kulthorn Kirby Public Company Limited  KKC-R.BK THB 0.04 0.0011 USD
0
THB 60.00M 1.69M USD THB 4.46M 125.54K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 60.00M 1.69M USD 0 -THB 0.64 -0.01 USD
Cho Thavee Public Company Limited  CHO-R.BK THB 0.06 0.0016 USD
0
THB 45.97M 1.29M USD THB 3.22M 90.64K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 45.97M 1.29M USD 0 -THB 1.77 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀