صفحة النتائج 3 منصة التبادل: Thailand القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (292)
Thailand (292)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (292)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alla Public Company Limited ALLA-R.BK | $1.32 0.04 USD |
-0.75
|
$792M 22.28M USD | $1.16M 32.75K USD | $1.31 0.04 USD | $1.33 0.04 USD | $792M 22.28M USD | 7.76 | $0.17 0.004 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.14 0.03 USD |
+4.59
|
$752.65M 21.18M USD | $300.2K 8.45K USD | $1.06 0.03 USD | $1.19 0.03 USD | $752.65M 21.18M USD | 0 | -$0.18 -0.005 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.72 0.05 USD |
+3.61
|
$725.84M 20.42M USD | $55K 1.55K USD | $1.67 0.05 USD | $1.79 0.05 USD | $725.84M 20.42M USD | 6.14 | $0.28 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.72 0.05 USD |
+3.61
|
$725.84M 20.42M USD | $55.03K 1.55K USD | $1.67 0.05 USD | $1.79 0.05 USD | $725.84M 20.42M USD | 6.14 | $0.28 0.007 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.8599 0.02 USD |
-1.15
|
$720.41M 20.27M USD | $14.7K 413.62 USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $720.41M 20.27M USD | 17.19 | $0.05 0.001 USD | |
| WIIK Public Company Limited WIIK.BK | $0.8599 0.02 USD |
-1.15
|
$720.41M 20.27M USD | $14.73K 414.46 USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $720.41M 20.27M USD | 17.19 | $0.05 0.001 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.9499 0.03 USD |
+3.26
|
$712.5M 20.05M USD | $282.7K 7.95K USD | $0.9 0.03 USD | $0.9599 0.03 USD | $712.5M 20.05M USD | 0 | -$0.27 -0.007 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.9699 0.03 USD |
0
|
$711.98M 20.03M USD | $824.9K 23.21K USD | $0.9599 0.03 USD | $1 0.03 USD | $711.98M 20.03M USD | 12.12 | $0.08 0.002 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.64 0.02 USD |
0
|
$711.69M 20.02M USD | $214.1K 6.02K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $711.69M 20.02M USD | 0 | -$0.7 -0.01 USD | |
| Getabec Public Company Limited GTB.BK | $0.7399 0.02 USD |
0
|
$710.4M 19.99M USD | $135.91K 3.82K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $710.4M 19.99M USD | 9.25 | $0.08 0.002 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.7399 0.02 USD |
0
|
$710.4M 19.99M USD | $135.9K 3.82K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $710.4M 19.99M USD | 14.80 | $0.05 0.001 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.14 0.03 USD |
+4.59
|
$680.02M 19.13M USD | $300.22K 8.45K USD | $1.06 0.03 USD | $1.19 0.03 USD | $680.02M 19.13M USD | 0 | -$0.18 -0.005 USD | |
| TTCL Public Company Limited TTCL-R.BK | $1.04 0.03 USD |
+0.97
|
$640.64M 18.03M USD | $43.1K 1.21K USD | $1.03 0.03 USD | $1.04 0.03 USD | $640.64M 18.03M USD | 0 | -$0.87 -0.02 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.34 0.0095 USD |
0
|
$639.31M 17.99M USD | $5.68M 159.77K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $639.31M 17.99M USD | 0 | -$0.06 -0.001 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.96 0.06 USD |
-4.85
|
$638.1M 17.95M USD | $153.6K 4.32K USD | $1.94 0.05 USD | $2.06 0.06 USD | $638.1M 17.95M USD | 0 | -$0.79 -0.02 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.26 0.04 USD |
+5.88
|
$636.61M 17.91M USD | $16.8K 472.71 USD | $1.19 0.03 USD | $1.29 0.04 USD | $636.61M 17.91M USD | 11.45 | $0.11 0.003 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | $1.4 0.04 USD |
0
|
$613.68M 17.27M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $613.68M 17.27M USD | 0 | -$0.31 -0.008 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $1.92 0.05 USD |
+1.05
|
$604.92M 17.02M USD | $269.4K 7.58K USD | $1.9 0.05 USD | $1.94 0.05 USD | $604.92M 17.02M USD | 12.79 | $0.15 0.004 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.92 0.05 USD |
+1.05
|
$604.92M 17.02M USD | $269.43K 7.58K USD | $1.9 0.05 USD | $1.94 0.05 USD | $604.92M 17.02M USD | 12.79 | $0.15 0.004 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.6899 0.02 USD |
-1.43
|
$577.19M 16.24M USD | $216.6K 6.09K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $577.19M 16.24M USD | 11.50 | $0.06 0.001 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.96 0.06 USD |
-4.85
|
$576.24M 16.21M USD | $153.6K 4.32K USD | $1.94 0.05 USD | $2.06 0.06 USD | $576.24M 16.21M USD | 0 | -$0.79 -0.02 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.8399 0.02 USD |
0
|
$573.14M 16.13M USD | $233.9K 6.58K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $573.14M 16.13M USD | 12.00 | $0.07 0.001 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.82 0.08 USD |
0
|
$571.05M 16.07M USD | $178.8K 5.03K USD | $2.78 0.08 USD | $2.84 0.08 USD | $571.05M 16.07M USD | 8.81 | $0.32 0.009 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $0.88 0.02 USD |
+2.33
|
$534.34M 15.03M USD | $60.2K 1.69K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $534.34M 15.03M USD | 44.00 | $0.02 0.0005 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $0.88 0.02 USD |
+2.33
|
$534.34M 15.03M USD | $60.2K 1.69K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $534.34M 15.03M USD | 44.00 | $0.02 0.0005 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.8 0.02 USD |
+1.27
|
$526.03M 14.8M USD | $17.3K 486.78 USD | $0.78 0.02 USD | $0.8 0.02 USD | $526.03M 14.8M USD | 8.88 | $0.09 0.002 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.78 0.02 USD |
+1.3
|
$493.77M 13.89M USD | $79.1K 2.23K USD | $0.75 0.02 USD | $0.78 0.02 USD | $493.77M 13.89M USD | 39.00 | $0.02 0.0005 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.38 0.01 USD |
0
|
$480.65M 13.52M USD | $141.1K 3.97K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $480.65M 13.52M USD | 0 | -$0.05 -0.001 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.8 0.02 USD |
+1.27
|
$480M 13.51M USD | $17.3K 486.78 USD | $0.78 0.02 USD | $0.8 0.02 USD | $480M 13.51M USD | 8.88 | $0.09 0.002 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.07 0.03 USD |
-0.93
|
$477.97M 13.45M USD | $113.9K 3.2K USD | $1.06 0.03 USD | $1.08 0.03 USD | $477.97M 13.45M USD | 8.91 | $0.12 0.003 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.9399 0.03 USD |
+1.08
|
$467.51M 13.15M USD | $699.1K 19.67K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $467.51M 13.15M USD | 8.54 | $0.11 0.003 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.07 0.03 USD |
-0.93
|
$460.1M 12.95M USD | $113.9K 3.2K USD | $1.06 0.03 USD | $1.08 0.03 USD | $460.1M 12.95M USD | 8.91 | $0.12 0.003 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.51 0.04 USD |
-2.58
|
$453M 12.75M USD | $27.3K 768.15 USD | $1.42 0.04 USD | $1.55 0.04 USD | $453M 12.75M USD | 0 | -$0.09 -0.002 USD | |
| City Steel Public Company Limited CITY.BK | $1.51 0.04 USD |
-2.58
|
$453M 12.75M USD | $27.3K 768.15 USD | $1.42 0.04 USD | $1.55 0.04 USD | $453M 12.75M USD | 0 | -$0.09 -0.002 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.8199 0.02 USD |
-4.65
|
$452.27M 12.73M USD | $1.63M 45.77K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $452.27M 12.73M USD | 27.33 | $0.03 0.0008 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $1.07 0.03 USD |
-0.93
|
$449.4M 12.64M USD | $358.4K 10.08K USD | $1.07 0.03 USD | $1.09 0.03 USD | $449.4M 12.64M USD | 7.18 | $0.15 0.004 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.2999 0.0084 USD |
-3.23
|
$443.21M 12.47M USD | $11.2M 315.1K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $443.21M 12.47M USD | 5.00 | $0.06 0.001 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.78 0.02 USD |
+1.3
|
$436.8M 12.29M USD | $79.1K 2.23K USD | $0.75 0.02 USD | $0.78 0.02 USD | $436.8M 12.29M USD | 39.00 | $0.02 0.0005 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.7199 0.02 USD |
-1.37
|
$410.77M 11.56M USD | $314.7K 8.85K USD | $0.7199 0.02 USD | $0.76 0.02 USD | $410.77M 11.56M USD | 0 | -$0.06 -0.001 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.6199 0.02 USD |
+1.64
|
$406.02M 11.42M USD | $971K 27.32K USD | $0.5999 0.02 USD | $0.65 0.02 USD | $406.02M 11.42M USD | 0 | -$0.19 -0.005 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.5 0.01 USD |
-1.96
|
$379.09M 10.67M USD | $575.6K 16.2K USD | $0.4899 0.01 USD | $0.54 0.02 USD | $379.09M 10.67M USD | 0 | $0 0 USD | |
| Qualitech Public Company Limited QLT-R.BK | $3.02 0.08 USD |
0
|
$357.21M 10.05M USD | $2.4K 67.53 USD | $3 0.08 USD | $3.02 0.08 USD | $357.21M 10.05M USD | 0 | -$0.1 -0.002 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.44 0.01 USD |
-2.22
|
$352M 9.9M USD | $5.44M 153.03K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $352M 9.9M USD | 3.66 | $0.12 0.003 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.52 0.01 USD |
+1.96
|
$349.15M 9.82M USD | $65.1K 1.83K USD | $0.51 0.01 USD | $0.52 0.01 USD | $349.15M 9.82M USD | 47.27 | $0.01 0.0003 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.35 0.04 USD |
+1.5
|
$348.69M 9.81M USD | $39.6K 1.11K USD | $1.33 0.04 USD | $1.35 0.04 USD | $348.69M 9.81M USD | 6.75 | $0.2 0.005 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.19 0.0053 USD |
0
|
$347.28M 9.77M USD | $1.4K 39.39 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $347.28M 9.77M USD | 0 | -$0.25 -0.007 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $30.75 0.87 USD |
0
|
$344.51M 9.69M USD | $100 2.81 USD | $30.75 0.87 USD | $30.75 0.87 USD | $344.51M 9.69M USD | 11.87 | $2.59 0.07 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $0.7299 0.02 USD |
-2.67
|
$334.91M 9.42M USD | $266.6K 7.5K USD | $0.6899 0.02 USD | $0.7399 0.02 USD | $334.91M 9.42M USD | 6.63 | $0.11 0.003 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.2899 0.0081 USD |
0
|
$321.53M 9.05M USD | $2.9K 81.6 USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $321.53M 9.05M USD | 0 | -$0.11 -0.003 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.09 0.03 USD |
-9.17
|
$320.27M 9.01M USD | $108.4K 3.05K USD | $1.09 0.03 USD | $1.2 0.03 USD | $320.27M 9.01M USD | 0 | -$3.33 -0.09 USD | |
| Premier Products Public Company Limited PPP.BK | $1.06 0.03 USD |
0
|
$318M 8.95M USD | $17.8K 500.84 USD | $1.04 0.03 USD | $1.07 0.03 USD | $318M 8.95M USD | 0 | -$0.12 -0.003 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.06 0.03 USD |
0
|
$318M 8.95M USD | $17.8K 500.84 USD | $1.04 0.03 USD | $1.07 0.03 USD | $318M 8.95M USD | 0 | -$0.12 -0.003 USD | |
| Patkol Public Company Limited PK-R.BK | $0.4799 0.01 USD |
+9.09
|
$315.74M 8.88M USD | $3.64M 102.31K USD | $0.46 0.01 USD | $0.55 0.02 USD | $315.74M 8.88M USD | 0 | -$0.31 -0.008 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $30.75 0.87 USD |
0
|
$307.5M 8.65M USD | $100 2.81 USD | $30.75 0.87 USD | $30.75 0.87 USD | $307.5M 8.65M USD | 0 | -$0.32 -0.009 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $2.86 0.08 USD |
-0.69
|
$303.07M 8.53M USD | $1.3K 36.58 USD | $2.74 0.08 USD | $2.86 0.08 USD | $303.07M 8.53M USD | 143.00 | $0.02 0.0005 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $2.86 0.08 USD |
-0.69
|
$302M 8.5M USD | $1.3K 36.58 USD | $2.74 0.08 USD | $2.86 0.08 USD | $302M 8.5M USD | 143.00 | $0.02 0.0005 USD | |
| Qualitech Public Company Limited QLT.BK | $3.02 0.08 USD |
0
|
$297.68M 8.38M USD | $2.4K 67.53 USD | $3 0.08 USD | $3.02 0.08 USD | $297.68M 8.38M USD | 0 | -$0.1 -0.002 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.81 0.02 USD |
-7.95
|
$283.5M 7.98M USD | $728.1K 20.49K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $283.5M 7.98M USD | 5.06 | $0.16 0.004 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.4099 0.01 USD |
0
|
$278.57M 7.84M USD | $851.5K 23.96K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.2 0.0056 USD |
-4.76
|
$272.36M 7.66M USD | $23.3K 655.6 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $272.36M 7.66M USD | 0 | -$0.05 -0.001 USD | |
| BT Wealth Industries Public Company Limited BTW-R.BK | $0.1799 0.0050 USD |
0
|
$272.16M 7.66M USD | $2.92M 82.21K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $272.16M 7.66M USD | 0 | -$0.03 -0.0008 USD | |
| Akkhie Prakarn Public Company Limited AKP-R.BK | $0.67 0.02 USD |
-1.47
|
$270.68M 7.62M USD | $611.9K 17.22K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $270.68M 7.62M USD | 7.44 | $0.09 0.002 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.4299 0.01 USD |
0
|
$246.29M 6.93M USD | $428.2K 12.05K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $246.29M 6.93M USD | 0 | -$0.13 -0.003 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.53 0.01 USD |
0
|
$243.8M 6.86M USD | $3.5K 98.48 USD | $0.5 0.01 USD | $0.53 0.01 USD | $243.8M 6.86M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.53 0.01 USD |
0
|
$243.8M 6.86M USD | $3.5K 98.48 USD | $0.5 0.01 USD | $0.53 0.01 USD | $243.8M 6.86M USD | 0 | -$0.1 -0.002 USD | |
| NCL International Logistics Public Company Limited NCL-R.BK | $0.3099 0.0087 USD |
+3.33
|
$230.74M 6.49M USD | $416.1K 11.71K USD | $0.2899 0.0081 USD | $0.34 0.0095 USD | $230.74M 6.49M USD | 0 | -$0.51 -0.01 USD | |
| Tapaco Public Company Limited TAPAC.BK | $0.54 0.02 USD |
0
|
$222.41M 6.26M USD | $1.68M 47.14K USD | $0.46 0.01 USD | $0.53 0.01 USD | $222.41M 6.26M USD | 0 | -$0.18 -0.005 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.39 0.01 USD |
-2.5
|
$220.41M 6.2M USD | $127.9K 3.6K USD | $0.39 0.01 USD | $0.4 0.01 USD | $220.41M 6.2M USD | 13.00 | $0.03 0.0008 USD | |
| ARIP Public Company Limited ARIP-R.BK | $0.4099 0.01 USD |
+2.5
|
$200.86M 5.65M USD | $109.4K 3.08K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $200.86M 5.65M USD | 20.50 | $0.02 0.0005 USD | |
| Raja Ferry Port Public Company Limited RP-R.BK | $0.81 0.02 USD |
-1.22
|
$200.28M 5.64M USD | $1.8K 50.65 USD | $0.8 0.02 USD | $0.8199 0.02 USD | $200.28M 5.64M USD | 0 | -$0.32 -0.009 USD | |
| Viserve Enterprise Public Company Limited GSC.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Viserve Enterprise Public Company Limited GSC-R.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| BuilderSmart Public Company Limited BSM-R.BK | $0.8399 0.02 USD |
+1.2
|
$178.96M 5.04M USD | $3K 84.41 USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $178.96M 5.04M USD | 0 | -$0.37 -0.01 USD | |
| Raja Ferry Port Public Company Limited RP.BK | $0.81 0.02 USD |
-1.22
|
$162.66M 4.58M USD | $1.8K 50.65 USD | $0.8 0.02 USD | $0.8199 0.02 USD | $162.66M 4.58M USD | 0 | -$0.21 -0.005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.32 0.0090 USD |
0
|
$160M 4.5M USD | $43.9K 1.24K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $160M 4.5M USD | 10.66 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.17 0.0047 USD |
0
|
$146.18M 4.11M USD | $1.95M 54.98K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| Stark Corporation Public Company Limited STARK-R.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| Stark Corporation Public Company Limited STARK.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| Thai Mui Corporation Public Company Limited THMUI-R.BK | $0.34 0.0095 USD |
0
|
$115.6M 3.25M USD | $80.9K 2.28K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $115.6M 3.25M USD | 0 | -$0.12 -0.003 USD | |
| Thai Mui Corporation Public Company Limited THMUI.BK | $0.34 0.0095 USD |
0
|
$115.6M 3.25M USD | $80.9K 2.28K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $115.6M 3.25M USD | 0 | -$0.12 -0.003 USD | |
| K.C. Metalsheet Public Company Limited KCM-R.BK | $0.17 0.0047 USD |
-15
|
$115.6M 3.25M USD | $3.98M 112.02K USD | $0.16 0.0045 USD | $0.2 0.0056 USD | $115.6M 3.25M USD | 0 | -$0.03 -0.0008 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $21.58M 607.25K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.54 -0.04 USD | |
| Cho Thavee Public Company Limited CHO-R.BK | $0.1 0.0028 USD |
-9.09
|
$71.76M 2.02M USD | $2.15M 60.48K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $71.76M 2.02M USD | 0 | -$1.74 -0.04 USD | |
| Kulthorn Kirby Public Company Limited KKC-R.BK | $0.04 0.0011 USD |
0
|
$66.67M 1.88M USD | $4.46M 125.54K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $66.67M 1.88M USD | 0 | -$0.64 -0.01 USD | |
| Kulthorn Kirby Public Company Limited KKC.BK | $0.04 0.0011 USD |
0
|
$60M 1.69M USD | $4.46M 125.55K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $60M 1.69M USD | 0 | -$0.91 -0.02 USD | |
| 3K-BAT-R.BK | $53 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 3K-BAT.BK | $53 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}