صفحة النتائج 3 منصة التبادل: Thailand القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (292)
Thailand (292)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (292)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alla Public Company Limited ALLA-R.BK | $1.18 0.03 USD |
0
|
$708M 19.92M USD | $40.6K 1.14K USD | $1.17 0.03 USD | $1.18 0.03 USD | $708M 19.92M USD | 6.21 | $0.19 0.005 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $1.13 0.03 USD |
-0.88
|
$678.46M 19.09M USD | $201.9K 5.68K USD | $1.13 0.03 USD | $1.15 0.03 USD | $678.46M 19.09M USD | 6.64 | $0.17 0.004 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.6999 0.02 USD |
+1.45
|
$672M 18.91M USD | $200 5.63 USD | $0.6999 0.02 USD | $0.6999 0.02 USD | $672M 18.91M USD | 14.00 | $0.05 0.001 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $2.02 0.06 USD |
-1.94
|
$671.05M 18.88M USD | $10K 281.37 USD | $2.02 0.06 USD | $2.02 0.06 USD | $671.05M 18.88M USD | 0 | -$0.84 -0.02 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.28 0.04 USD |
+7.56
|
$646.72M 18.2M USD | $34K 956.67 USD | $1.25 0.04 USD | $1.29 0.04 USD | $646.72M 18.2M USD | 16.00 | $0.08 0.002 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.51 0.04 USD |
0
|
$637.22M 17.93M USD | $101 2.84 USD | $1.51 0.04 USD | $1.51 0.04 USD | $637.22M 17.93M USD | 5.39 | $0.28 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.5 0.04 USD |
-0.66
|
$633M 17.81M USD | $5.5K 154.76 USD | $1.5 0.04 USD | $1.51 0.04 USD | $633M 17.81M USD | 5.35 | $0.28 0.007 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $2 0.06 USD |
+0.5
|
$630.12M 17.73M USD | $1.7K 47.83 USD | $2 0.06 USD | $2 0.06 USD | $630.12M 17.73M USD | 13.33 | $0.15 0.004 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.5 0.01 USD |
+4.17
|
$627.44M 17.65M USD | $71.3K 2.01K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $627.44M 17.65M USD | 0 | -$0.55 -0.01 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.8399 0.02 USD |
+2.44
|
$616.56M 17.35M USD | $100 2.81 USD | $0.8399 0.02 USD | $0.8399 0.02 USD | $616.56M 17.35M USD | 10.50 | $0.08 0.002 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | $1.4 0.04 USD |
0
|
$613.68M 17.27M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $613.68M 17.27M USD | 0 | -$0.31 -0.008 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $2.04 0.06 USD |
-0.97
|
$599.76M 16.88M USD | $19.5K 548.68 USD | $2.02 0.06 USD | $2.04 0.06 USD | $599.76M 16.88M USD | 0 | -$0.84 -0.02 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.8499 0.02 USD |
0
|
$579.96M 16.32M USD | $58.3K 1.64K USD | $0.8399 0.02 USD | $0.8499 0.02 USD | $579.96M 16.32M USD | 12.14 | $0.07 0.001 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.82 0.08 USD |
0
|
$571.77M 16.09M USD | $10K 281.37 USD | $2.82 0.08 USD | $2.84 0.08 USD | $571.77M 16.09M USD | 8.81 | $0.32 0.009 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.16 0.03 USD |
0
|
$566.6M 15.94M USD | $3.9K 109.74 USD | $1.16 0.03 USD | $1.16 0.03 USD | $566.6M 15.94M USD | 8.92 | $0.13 0.003 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.2999 0.0084 USD |
+3.33
|
$564.1M 15.87M USD | $1.56M 43.84K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $564.1M 15.87M USD | 0 | -$0.06 -0.001 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Patkol Public Company Limited PK-R.BK | $0.63 0.02 USD |
+3.28
|
$543.92M 15.3M USD | $4.2M 118.08K USD | $0.6099 0.02 USD | $0.65 0.02 USD | $543.92M 15.3M USD | 0 | -$0.12 -0.003 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.65 0.02 USD |
0
|
$543.73M 15.3M USD | $271K 7.63K USD | $0.65 0.02 USD | $0.66 0.02 USD | $543.73M 15.3M USD | 9.28 | $0.07 0.001 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.4 0.01 USD |
0
|
$505.94M 14.24M USD | $129.3K 3.64K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $505.94M 14.24M USD | 0 | -$0.05 -0.001 USD | |
| EMC Public Company Limited EMC-R.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $35.1K 987.62 USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.16 0.03 USD |
0
|
$498.8M 14.03M USD | $3.9K 109.74 USD | $1.16 0.03 USD | $1.16 0.03 USD | $498.8M 14.03M USD | 8.92 | $0.13 0.003 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.77 0.02 USD |
-2.53
|
$474.32M 13.35M USD | $284K 7.99K USD | $0.76 0.02 USD | $0.79 0.02 USD | $474.32M 13.35M USD | 0 | -$1.21 -0.03 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.45 0.04 USD |
0
|
$435M 12.24M USD | $15.6K 438.94 USD | $1.39 0.04 USD | $1.47 0.04 USD | $435M 12.24M USD | 0 | -$0.1 -0.002 USD | |
| City Steel Public Company Limited CITY.BK | $1.45 0.04 USD |
0
|
$435M 12.24M USD | $15.6K 438.94 USD | $1.39 0.04 USD | $1.47 0.04 USD | $435M 12.24M USD | 0 | -$0.1 -0.002 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.7199 0.02 USD |
-1.37
|
$432M 12.16M USD | $1K 28.14 USD | $0.7199 0.02 USD | $0.7199 0.02 USD | $432M 12.16M USD | 6.00 | $0.12 0.003 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.7199 0.02 USD |
-1.37
|
$432M 12.16M USD | $1K 28.14 USD | $0.7199 0.02 USD | $0.7199 0.02 USD | $432M 12.16M USD | 6.00 | $0.12 0.003 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.7099 0.02 USD |
0
|
$426.41M 12M USD | $67.5K 1.9K USD | $0.68 0.02 USD | $0.7099 0.02 USD | $426.41M 12M USD | 71.00 | $0.01 0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $155.1K 4.36K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $0.93 0.03 USD |
-1.06
|
$390.6M 10.99M USD | $32K 900.39 USD | $0.93 0.03 USD | $0.9499 0.03 USD | $390.6M 10.99M USD | 6.24 | $0.15 0.004 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.6899 0.02 USD |
-2.82
|
$386.4M 10.87M USD | $1K 28.14 USD | $0.6899 0.02 USD | $0.6899 0.02 USD | $386.4M 10.87M USD | 69.00 | $0.01 0.0002 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.67 0.02 USD |
-2.9
|
$369.54M 10.4M USD | $338K 9.51K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $369.54M 10.4M USD | 33.50 | $0.02 0.0005 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.25 0.0070 USD |
+4.17
|
$369.34M 10.39M USD | $47.8K 1.34K USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $369.34M 10.39M USD | 0 | -$0.05 -0.001 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.64 0.02 USD |
0
|
$365.13M 10.27M USD | $218.1K 6.14K USD | $0.63 0.02 USD | $0.65 0.02 USD | $365.13M 10.27M USD | 0 | -$0.08 -0.002 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $0.5899 0.02 USD |
-4.84
|
$358.25M 10.08M USD | $9.61K 270.4 USD | $0.56 0.02 USD | $0.5899 0.02 USD | $358.25M 10.08M USD | 0 | $0 0 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $0.5799 0.02 USD |
-6.45
|
$352.18M 9.91M USD | $7.2K 202.59 USD | $0.56 0.02 USD | $0.5899 0.02 USD | $352.18M 9.91M USD | 0 | $0 0 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.33 0.04 USD |
0
|
$343.53M 9.67M USD | $7.2K 202.59 USD | $1.31 0.04 USD | $1.33 0.04 USD | $343.53M 9.67M USD | 6.65 | $0.2 0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.33 0.04 USD |
0
|
$343.53M 9.67M USD | $28.3K 796.29 USD | $1.28 0.04 USD | $1.33 0.04 USD | $343.53M 9.67M USD | 6.65 | $0.2 0.005 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.2399 0.0067 USD |
+9.09
|
$339.48M 9.55M USD | $79.1K 2.23K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $339.48M 9.55M USD | 0 | -$0.05 -0.001 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.76 0.02 USD |
-2.56
|
$337.78M 9.5M USD | $103K 2.9K USD | $0.76 0.02 USD | $0.78 0.02 USD | $337.78M 9.5M USD | 6.33 | $0.12 0.003 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $0.7099 0.02 USD |
-2.74
|
$325.73M 9.17M USD | $46.6K 1.31K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $325.73M 9.17M USD | 6.45 | $0.11 0.003 USD | |
| Qualitech Public Company Limited QLT-R.BK | $2.68 0.08 USD |
+8.06
|
$317M 8.92M USD | $100 2.81 USD | $2.68 0.08 USD | $2.68 0.08 USD | $317M 8.92M USD | 0 | -$0.1 -0.002 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.53 0.01 USD |
+3.92
|
$313.08M 8.81M USD | $32.6K 917.28 USD | $0.52 0.01 USD | $0.55 0.02 USD | $313.08M 8.81M USD | 0 | -$0.21 -0.005 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.1799 0.0050 USD |
+5.88
|
$311.68M 8.77M USD | $51.3K 1.44K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $311.68M 8.77M USD | 0 | -$0.25 -0.007 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.04 0.03 USD |
+2.97
|
$305.58M 8.6M USD | $300 8.44 USD | $0.93 0.03 USD | $1.04 0.03 USD | $305.58M 8.6M USD | 0 | -$3.24 -0.09 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.04 0.03 USD |
+2.97
|
$305.58M 8.6M USD | $302 8.5 USD | $0.93 0.03 USD | $1.04 0.03 USD | $305.58M 8.6M USD | 0 | -$3.24 -0.09 USD | |
| Premier Products Public Company Limited PPP.BK | $1 0.03 USD |
-3.85
|
$300M 8.44M USD | $33.2K 934.16 USD | $1 0.03 USD | $1 0.03 USD | $300M 8.44M USD | 0 | -$0.12 -0.003 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1 0.03 USD |
-3.85
|
$300M 8.44M USD | $33.9K 953.85 USD | $1 0.03 USD | $1 0.03 USD | $300M 8.44M USD | 0 | -$0.12 -0.003 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.44 0.01 USD |
-2.22
|
$295.43M 8.31M USD | $11K 309.51 USD | $0.44 0.01 USD | $0.44 0.01 USD | $295.43M 8.31M USD | 40.00 | $0.01 0.0003 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $2.78 0.08 USD |
0
|
$293.56M 8.26M USD | $1K 28.14 USD | $2.64 0.07 USD | $2.78 0.08 USD | $293.56M 8.26M USD | 0 | -$0.28 -0.007 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $25.5 0.72 USD |
-5.56
|
$285.69M 8.04M USD | $600 16.88 USD | $25.5 0.72 USD | $25.5 0.72 USD | $285.69M 8.04M USD | 9.84 | $2.59 0.07 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.81 0.02 USD |
-2.41
|
$283.5M 7.98M USD | $140.7K 3.96K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $283.5M 7.98M USD | 3.85 | $0.21 0.005 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.3499 0.0098 USD |
-2.78
|
$280M 7.88M USD | $2.29M 64.56K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $280M 7.88M USD | 2.91 | $0.12 0.003 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $2.64 0.07 USD |
-5.04
|
$278.77M 7.84M USD | $100 2.81 USD | $2.64 0.07 USD | $2.64 0.07 USD | $278.77M 7.84M USD | 0 | -$0.28 -0.007 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.3599 0.01 USD |
-2.7
|
$272.95M 7.68M USD | $100.2K 2.82K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $272.95M 7.68M USD | 0 | -$0.03 -0.0008 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.4 0.01 USD |
0
|
$271.78M 7.65M USD | $25.6K 720.32 USD | $0.39 0.01 USD | $0.4 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.2399 0.0067 USD |
-4
|
$266.09M 7.49M USD | $49.8K 1.4K USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $266.09M 7.49M USD | 0 | -$0.11 -0.003 USD | |
| Qualitech Public Company Limited QLT.BK | $2.66 0.07 USD |
+7.26
|
$262.19M 7.38M USD | $200 5.63 USD | $2.66 0.07 USD | $2.68 0.08 USD | $262.19M 7.38M USD | 0 | -$0.11 -0.003 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $25.5 0.72 USD |
-5.56
|
$255M 7.18M USD | $600 16.88 USD | $25.5 0.72 USD | $25.5 0.72 USD | $255M 7.18M USD | 0 | -$0.7 -0.01 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.4 0.01 USD |
+2.56
|
$245.95M 6.92M USD | $80.6K 2.27K USD | $0.38 0.01 USD | $0.4 0.01 USD | $245.95M 6.92M USD | 10.00 | $0.04 0.001 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.4099 0.01 USD |
0
|
$234.83M 6.61M USD | $200 5.63 USD | $0.39 0.01 USD | $0.4099 0.01 USD | $234.83M 6.61M USD | 0 | -$0.11 -0.003 USD | |
| Akkhie Prakarn Public Company Limited AKP-R.BK | $0.5699 0.02 USD |
-1.72
|
$230.28M 6.48M USD | $257.5K 7.25K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $230.28M 6.48M USD | 6.33 | $0.09 0.002 USD | |
| Tapaco Public Company Limited TAPAC.BK | $0.54 0.02 USD |
0
|
$222.41M 6.26M USD | $1.68M 47.14K USD | $0.46 0.01 USD | $0.53 0.01 USD | $222.41M 6.26M USD | 0 | -$0.18 -0.005 USD | |
| BT Wealth Industries Public Company Limited BTW-R.BK | $0.14 0.0039 USD |
0
|
$211.68M 5.96M USD | $32.5K 914.46 USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $211.68M 5.96M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.4299 0.01 USD |
0
|
$197.8M 5.57M USD | $30.3K 852.56 USD | $0.39 0.01 USD | $0.4299 0.01 USD | $197.8M 5.57M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.4299 0.01 USD |
0
|
$197.8M 5.57M USD | $30.31K 852.7 USD | $0.39 0.01 USD | $0.4299 0.01 USD | $197.8M 5.57M USD | 0 | -$0.11 -0.003 USD | |
| Viserve Enterprise Public Company Limited GSC.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Viserve Enterprise Public Company Limited GSC-R.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Raja Ferry Port Public Company Limited RP-R.BK | $0.7399 0.02 USD |
0
|
$182.97M 5.15M USD | $2K 56.27 USD | $0.7399 0.02 USD | $0.7399 0.02 USD | $182.97M 5.15M USD | 0 | -$0.32 -0.009 USD | |
| ARIP Public Company Limited ARIP-R.BK | $0.38 0.01 USD |
0
|
$177.08M 4.98M USD | $4K 112.55 USD | $0.3699 0.01 USD | $0.39 0.01 USD | $177.08M 4.98M USD | 19.00 | $0.02 0.0005 USD | |
| ARIP Public Company Limited ARIP.BK | $0.38 0.01 USD |
0
|
$177.08M 4.98M USD | $4K 112.55 USD | $0.3699 0.01 USD | $0.39 0.01 USD | $177.08M 4.98M USD | 19.00 | $0.02 0.0005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.3099 0.0087 USD |
0
|
$159.84M 4.5M USD | $41.1K 1.16K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $159.84M 4.5M USD | 10.33 | $0.03 0.0008 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.3099 0.0087 USD |
0
|
$155M 4.36M USD | $41.1K 1.16K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $155M 4.36M USD | 10.33 | $0.03 0.0008 USD | |
| Raja Ferry Port Public Company Limited RP.BK | $0.7399 0.02 USD |
0
|
$148.6M 4.18M USD | $2K 56.27 USD | $0.7399 0.02 USD | $0.7399 0.02 USD | $148.6M 4.18M USD | 0 | -$0.18 -0.005 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.17 0.0047 USD |
0
|
$146.18M 4.11M USD | $1.8K 50.65 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| NCL International Logistics Public Company Limited NCL-R.BK | $0.2 0.0056 USD |
-4.76
|
$145.86M 4.1M USD | $14K 393.92 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $145.86M 4.1M USD | 0 | -$0.49 -0.01 USD | |
| BuilderSmart Public Company Limited BSM-R.BK | $0.68 0.02 USD |
0
|
$144.87M 4.08M USD | $4.4K 123.8 USD | $0.67 0.02 USD | $0.68 0.02 USD | $144.87M 4.08M USD | 0 | -$0.42 -0.01 USD | |
| Stark Corporation Public Company Limited STARK-R.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| Stark Corporation Public Company Limited STARK.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| Thai Mui Corporation Public Company Limited THMUI-R.BK | $0.3099 0.0087 USD |
0
|
$105.4M 2.97M USD | $5.2K 146.31 USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $105.4M 2.97M USD | 0 | -$0.11 -0.003 USD | |
| Thai Mui Corporation Public Company Limited THMUI.BK | $0.3099 0.0087 USD |
0
|
$105.4M 2.97M USD | $5.2K 146.31 USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $105.4M 2.97M USD | 0 | -$0.11 -0.003 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.91M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| K.C. Metalsheet Public Company Limited KCM-R.BK | $0.1499 0.0042 USD |
0
|
$102M 2.87M USD | $231.2K 6.51K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $102M 2.87M USD | 0 | -$0.03 -0.0008 USD | |
| Kulthorn Kirby Public Company Limited KKC-R.BK | $0.04 0.0011 USD |
0
|
$66.67M 1.88M USD | $4.46M 125.54K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $66.67M 1.88M USD | 0 | -$0.64 -0.01 USD | |
| Kulthorn Kirby Public Company Limited KKC.BK | $0.04 0.0011 USD |
0
|
$60M 1.69M USD | $4.46M 125.55K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $60M 1.69M USD | 0 | -$0.91 -0.02 USD | |
| Cho Thavee Public Company Limited CHO-R.BK | $0.05999 0.0016 USD |
-14.29
|
$44.25M 1.24M USD | $112.4K 3.16K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $44.25M 1.24M USD | 0 | -$1.62 -0.04 USD | |
| 3K-BAT-R.BK | $53 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 3K-BAT.BK | $53 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}