$3.71T
إجمالي القيمة السوقية
$202.11B
إجمالي حجم التداول
BTC 62.51%     ETH 9.65%
السيطرة

صفحة النتائج 2 منصة التبادل: Shanghai القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $39.36 5.47 USD
+0.9
$10.3B 1.43B USD $5.89M 818.53K USD $39.01 5.42 USD $40.1 5.58 USD $10.3B 1.43B USD 87.46 $0.45 0.06 USD
XIZANG ZHUFENG  600338.SS $11.21 1.56 USD
+0.45
$10.28B 1.43B USD $9.02M 1.25M USD $11.15 1.55 USD $11.26 1.57 USD $10.28B 1.43B USD 26.69 $0.42 0.06 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $14.45 2.01 USD
-0.34
$10.27B 1.43B USD $2.57M 357.94K USD $14.39 2 USD $14.54 2.02 USD $10.27B 1.43B USD 20.64 $0.7 0.1 USD
Sichuan Em Technology Co., Ltd.  601208.SS $11.43 1.59 USD
-1.3
$10.25B 1.43B USD $31.63M 4.4M USD $11.4 1.59 USD $11.72 1.63 USD $10.25B 1.43B USD 51.95 $0.22 0.03 USD
WANWEI HI-TECH  600063.SS $4.84 0.67 USD
+0.21
$10.21B 1.42B USD $14.83M 2.06M USD $4.8 0.67 USD $4.85 0.67 USD $10.21B 1.42B USD 24.19 $0.2 0.03 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $25.21 3.51 USD
+1.33
$10.18B 1.42B USD $8.94M 1.24M USD $24.7 3.43 USD $25.91 3.6 USD $10.18B 1.42B USD 105.04 $0.24 0.03 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $10.98 1.53 USD
-0.18
$10.12B 1.41B USD $4.13M 574.41K USD $10.95 1.52 USD $11.08 1.54 USD $10.12B 1.41B USD 14.07 $0.78 0.11 USD
JIU STEEL HONGXING  600307.SS $1.57 0.22 USD
+3.29
$9.96B 1.39B USD $85.35M 11.87M USD $1.52 0.21 USD $1.6 0.22 USD $9.96B 1.39B USD 0 -$0.4 -0.05 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $6.98 0.97 USD
0
$9.91B 1.38B USD $4.13M 574.52K USD $6.95 0.97 USD $7 0.97 USD $9.91B 1.38B USD 9.18 $0.76 0.11 USD
Kailuan Energy Chemical Co.,Ltd.  600997.SS $6.1 0.85 USD
-0.16
$9.85B 1.37B USD $4.66M 647.46K USD $6.06 0.84 USD $6.13 0.85 USD $9.85B 1.37B USD 14.87 $0.41 0.06 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.2 2.11 USD
0
$9.82B 1.37B USD $1.64M 228.49K USD $15.1 2.1 USD $15.51 2.16 USD $9.82B 1.37B USD 760.00 $0.02 0.002 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.09 1.12 USD
-0.74
$9.58B 1.33B USD $3.13M 435.26K USD $8.06 1.12 USD $8.16 1.13 USD $9.58B 1.33B USD 38.52 $0.21 0.03 USD
Sunstone Development Co., Ltd.  603612.SS $18.79 2.61 USD
-0.16
$9.48B 1.32B USD $4.3M 597.59K USD $18.68 2.6 USD $18.92 2.63 USD $9.48B 1.32B USD 17.39 $1.08 0.15 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.87 1.37 USD
-0.6
$9.47B 1.32B USD $5.69M 791.43K USD $9.82 1.37 USD $9.94 1.38 USD $9.47B 1.32B USD 14.51 $0.68 0.09 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.6199
+0.32
$1.31B $674.4K $0.6199 $0.63 $1.31B 6.23 $0.1
Shenma Industry Co.Ltd  600810.SS $9.23 1.28 USD
-0.86
$9.39B 1.31B USD $3.69M 513.57K USD $9.17 1.28 USD $9.33 1.3 USD $9.39B 1.31B USD 0 -$0.02 -0.002 USD
Befar Group Co.,Ltd  601678.SS $4.37 0.61 USD
+0.69
$9.22B 1.28B USD $23M 3.2M USD $4.31 0.6 USD $4.38 0.61 USD $9.22B 1.28B USD 29.13 $0.15 0.02 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.49 0.35 USD
-0.4
$9.1B 1.26B USD $16.84M 2.34M USD $2.47 0.34 USD $2.52 0.35 USD $9.1B 1.26B USD 0 -$0.13 -0.01 USD
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS $21.07 2.93 USD
-0.89
$8.98B 1.25B USD $8.83M 1.23M USD $20.6 2.86 USD $21.36 2.97 USD $8.98B 1.25B USD 0 -$0.39 -0.05 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.37 1.16 USD
-0.48
$8.97B 1.25B USD $4.43M 615.35K USD $8.35 1.16 USD $8.43 1.17 USD $8.97B 1.25B USD 14.68 $0.57 0.08 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $6.04 0.84 USD
-0.98
$8.8B 1.22B USD $6.93M 964.15K USD $6.03 0.84 USD $6.13 0.85 USD $8.8B 1.22B USD 15.48 $0.39 0.05 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $7.95 1.11 USD
+1.53
$8.72B 1.21B USD $23.24M 3.23M USD $7.85 1.09 USD $8 1.11 USD $8.72B 1.21B USD 11.35 $0.7 0.1 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $9.22 1.28 USD
+0.44
$8.58B 1.19B USD $8.36M 1.16M USD $9.13 1.27 USD $9.3 1.29 USD $8.58B 1.19B USD 22.48 $0.41 0.06 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.13 0.71 USD
-0.19
$8.52B 1.18B USD $5.84M 811.51K USD $5.1 0.71 USD $5.15 0.72 USD $8.52B 1.18B USD 57.00 $0.09 0.01 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.53 2.44 USD
-0.11
$8.45B 1.17B USD $1.36M 188.71K USD $17.43 2.42 USD $17.57 2.44 USD $8.45B 1.17B USD 56.54 $0.31 0.04 USD
JIANGSHAN  600389.SS $19.37 2.69 USD
-1.82
$8.35B 1.16B USD $4.21M 585.96K USD $19.31 2.68 USD $19.87 2.76 USD $8.35B 1.16B USD 28.07 $0.69 0.1 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $29.42 4.09 USD
+0.03
$8.3B 1.15B USD $2M 277.84K USD $29.22 4.06 USD $29.56 4.11 USD $8.3B 1.15B USD 55.50 $0.53 0.07 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $7.13 0.99 USD
-4.81
$8.24B 1.15B USD $58.47M 8.13M USD $7.04 0.98 USD $7.36 1.02 USD $8.24B 1.15B USD 178.25 $0.04 0.005 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS $4.51 0.63 USD
-0.66
$7.98B 1.11B USD $8.29M 1.15M USD $4.49 0.62 USD $4.54 0.63 USD $7.98B 1.11B USD 112.75 $0.04 0.005 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $30.36 4.22 USD
-0.46
$7.97B 1.11B USD $1.22M 169.8K USD $30.09 4.18 USD $30.66 4.26 USD $7.97B 1.11B USD 24.48 $1.24 0.17 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $14.26 1.98 USD
-0.83
$7.95B 1.11B USD $1.5M 208.1K USD $14.26 1.98 USD $14.47 2.01 USD $7.95B 1.11B USD 0 -$0.23 -0.03 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $5.32 0.74 USD
-2.21
$7.85B 1.09B USD $26.06M 3.62M USD $5.26 0.73 USD $5.42 0.75 USD $7.85B 1.09B USD 0 -$0.07 -0.009 USD
XINING SPECIAL STEEL  600117.SS $2.38 0.33 USD
+0.42
$7.81B 1.09B USD $15.92M 2.21M USD $2.36 0.33 USD $2.41 0.34 USD $7.81B 1.09B USD 0 -$0.26 -0.03 USD
XINJIANG TIANYE  600075.SS $4.41 0.61 USD
-0.45
$7.67B 1.07B USD $5.26M 731.92K USD $4.39 0.61 USD $4.43 0.62 USD $7.67B 1.07B USD 33.92 $0.13 0.02 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.66 1.34 USD
+0.21
$7.6B 1.06B USD $2.4M 333.9K USD $9.61 1.34 USD $9.67 1.34 USD $7.6B 1.06B USD 10.85 $0.89 0.12 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.82 1.78 USD
-1.31
$7.56B 1.05B USD $2.84M 395.24K USD $12.75 1.77 USD $12.97 1.8 USD $7.56B 1.05B USD 17.80 $0.72 0.1 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $36.69 5.1 USD
+0.05
$7.56B 1.05B USD $1.19M 165.55K USD $36.3 5.05 USD $36.82 5.12 USD $7.56B 1.05B USD 0 -$0.2 -0.02 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.06 1.68 USD
-0.41
$7.49B 1.04B USD $3.38M 470.38K USD $12.02 1.67 USD $12.14 1.69 USD $7.49B 1.04B USD 43.07 $0.28 0.04 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.5 0.49 USD
-0.28
$7.42B 1.03B USD $24.4M 3.39M USD $3.45 0.48 USD $3.53 0.49 USD $7.42B 1.03B USD 0 -$0.58 -0.08 USD
Friend Co.,Ltd.  605050.SS $14.88 2.07 USD
-0.53
$7.33B 1.02B USD $2.42M 336.28K USD $14.81 2.06 USD $15.02 2.09 USD $7.33B 1.02B USD 22.54 $0.66 0.09 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $39.24 5.46 USD
-0.2
$6.81B 947.04M USD $3.05M 424.27K USD $38.43 5.34 USD $39.5 5.49 USD $6.81B 947.04M USD 26.87 $1.46 0.2 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $13.3 1.85 USD
+0.38
$6.77B 940.8M USD $3.92M 545.6K USD $13.07 1.82 USD $13.39 1.86 USD $6.77B 940.8M USD 0 -$0.96 -0.1 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $2.3 0.32 USD
+3.14
$6.7B 931.13M USD $128.6M 17.88M USD $2.19 0.3 USD $2.45 0.34 USD $6.7B 931.13M USD 0 -$0.95 -0.1 USD
HXSS  600477.SS $2.74 0.38 USD
-0.36
$6.61B 919.24M USD $12.28M 1.71M USD $2.73 0.38 USD $2.76 0.38 USD $6.61B 919.24M USD 45.66 $0.06 0.008 USD
Yongjin Technology Group Co., Ltd.  603995.SS $17.75 2.47 USD
+0.62
$6.49B 902.35M USD $5.73M 796.3K USD $17.55 2.44 USD $18.03 2.51 USD $6.49B 902.35M USD 8.65 $2.05 0.29 USD
NINGXIA BUILDING MATERIALS  600449.SS $13.42 1.87 USD
-0.45
$6.46B 898.26M USD $3.03M 421.87K USD $13.35 1.86 USD $13.5 1.88 USD $6.46B 898.26M USD 26.31 $0.51 0.07 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $7.36 1.02 USD
-2
$6.4B 890.28M USD $7.07M 983.62K USD $7.35 1.02 USD $7.54 1.05 USD $6.4B 890.28M USD 184.00 $0.04 0.005 USD
XINKE MATERITALS  600255.SS $3.44 0.48 USD
-1.71
$6.4B 889.31M USD $58.86M 8.18M USD $3.41 0.47 USD $3.49 0.49 USD $6.4B 889.31M USD 114.66 $0.03 0.004 USD
ANYUAN COAL INDUSTRY  600397.SS $6.35 0.88 USD
+0.79
$6.29B 874.06M USD $18.91M 2.63M USD $6.31 0.88 USD $6.5 0.9 USD $6.29B 874.06M USD 0 -$0.3 -0.04 USD
HUANGHE WHIRLWIND  600172.SS $4.35 0.6 USD
+0.23
$6.27B 872.29M USD $24.25M 3.37M USD $4.34 0.6 USD $4.41 0.61 USD $6.27B 872.29M USD 0 -$0.75 -0.1 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $7.31 1.02 USD
+0.14
$6.27B 871.41M USD $7.32M 1.02M USD $7.25 1.01 USD $7.36 1.02 USD $6.27B 871.41M USD 23.58 $0.31 0.04 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.83 0.53 USD
-0.52
$6.21B 863.53M USD $10.53M 1.46M USD $3.82 0.53 USD $3.87 0.54 USD $6.21B 863.53M USD 20.15 $0.19 0.03 USD
Shandong Bohui Paper Industry Co.,Ltd.  600966.SS $4.58 0.64 USD
+0.22
$6.15B 855.07M USD $3.75M 521.55K USD $4.54 0.63 USD $4.58 0.64 USD $6.15B 855.07M USD 45.79 $0.1 0.01 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $26.82 3.73 USD
+0.3
$6.12B 851.16M USD $3.33M 462.81K USD $26.58 3.7 USD $26.88 3.74 USD $6.12B 851.16M USD 35.75 $0.75 0.1 USD
Guangdong Huate Gas Co., Ltd  688268.SS $50.1 6.97 USD
-0.58
$6.03B 838.05M USD $753.78K 104.81K USD $49.9 6.94 USD $50.68 7.05 USD $6.03B 838.05M USD 32.74 $1.53 0.21 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.68 0.37 USD
0
$6.01B 835.85M USD $27.49M 3.82M USD $2.63 0.37 USD $2.69 0.37 USD $6.01B 835.85M USD 0 $0 0 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $60.07 8.35 USD
+0.79
$5.87B 816.52M USD $2.67M 371.26K USD $58.04 8.07 USD $61.59 8.56 USD $5.87B 816.52M USD 0 -$0.24 -0.03 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.44 0.34 USD
0
$5.87B 816.12M USD $12.13M 1.69M USD $2.4 0.33 USD $2.45 0.34 USD $5.87B 816.12M USD 0 -$0.33 -0.04 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.82 1.37 USD
-0.81
$5.84B 812.4M USD $1.54M 214.52K USD $9.78 1.36 USD $9.92 1.38 USD $5.84B 812.4M USD 81.83 $0.12 0.02 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $15.2 2.11 USD
-2.44
$5.82B 808.66M USD $6.72M 934.43K USD $15.1 2.1 USD $15.55 2.16 USD $5.82B 808.66M USD 72.38 $0.21 0.03 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $7.15 0.99 USD
+2.59
$5.8B 806.23M USD $40.26M 5.6M USD $6.71 0.93 USD $7.2 1 USD $5.8B 806.23M USD 44.68 $0.16 0.02 USD
Lily Group Co., Ltd.  603823.SS $13.87 1.93 USD
+0.43
$5.78B 802.98M USD $10.41M 1.45M USD $13.38 1.86 USD $14.17 1.97 USD $5.78B 802.98M USD 31.52 $0.44 0.06 USD
LING STEEL  600231.SS $2.02 0.28 USD
+1.01
$5.76B 801.08M USD $38.15M 5.3M USD $2 0.28 USD $2.08 0.29 USD $5.76B 801.08M USD 0 -$0.57 -0.07 USD
GCH Technology Co., Ltd.  688625.SS $30.52 4.24 USD
-0.42
$5.75B 799.16M USD $325.62K 45.28K USD $30.25 4.21 USD $30.65 4.26 USD $5.75B 799.16M USD 22.27 $1.37 0.19 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.34
+0.6
$795.4M $139.45K $0.33 $0.34 $795.4M 16.85 $0.02
GUANHAO HI-TECH  600433.SS $3.2 0.44 USD
+0.63
$5.64B 783.7M USD $9.5M 1.32M USD $3.16 0.44 USD $3.24 0.45 USD $5.64B 783.7M USD 40.00 $0.08 0.01 USD
Wuzhou Special Paper Group Co., Ltd.  605007.SS $11.71 1.63 USD
-0.17
$5.58B 776.49M USD $1.72M 239.14K USD $11.64 1.62 USD $11.88 1.65 USD $5.58B 776.49M USD 16.97 $0.69 0.1 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15.2 2.11 USD
+0.8
$5.57B 774.26M USD $3.91M 543.58K USD $15.1 2.1 USD $15.54 2.16 USD $5.57B 774.26M USD 0 -$1.28 -0.1 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $13.45 1.87 USD
+19.98
$5.43B 754.34M USD $845.93K 117.62K USD $13.45 1.87 USD $13.45 1.87 USD $5.43B 754.34M USD 58.47 $0.23 0.03 USD
SDHT  600308.SS $3.54 0.49 USD
-0.28
$5.42B 752.99M USD $5.11M 710.87K USD $3.52 0.49 USD $3.56 0.49 USD $5.42B 752.99M USD 0 -$0.01 -0.001 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.83 2.62 USD
+0.16
$5.41B 752.45M USD $3.56M 494.88K USD $18.52 2.58 USD $18.91 2.63 USD $5.41B 752.45M USD 0 -$0.08 -0.01 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $45.06 6.27 USD
+2.81
$5.41B 751.84M USD $812.91K 113.03K USD $43.66 6.07 USD $45.26 6.29 USD $5.41B 751.84M USD 29.84 $1.51 0.21 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $11.97 1.66 USD
+0.42
$5.36B 744.69M USD $3.05M 424.57K USD $11.82 1.64 USD $12.09 1.68 USD $5.36B 744.69M USD 31.50 $0.38 0.05 USD
QUANYANGQUAN  600189.SS $7.44 1.03 USD
-0.93
$5.34B 741.84M USD $6.76M 939.88K USD $7.39 1.03 USD $7.51 1.04 USD $5.34B 741.84M USD 248.00 $0.03 0.004 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $16.54 2.3 USD
-0.48
$5.31B 738.68M USD $7.55M 1.05M USD $16.33 2.27 USD $16.78 2.33 USD $5.31B 738.68M USD 50.12 $0.33 0.05 USD
Cybrid Technologies Inc.  603212.SS $12.14 1.69 USD
+0.17
$5.31B 738.48M USD $13M 1.81M USD $11.9 1.65 USD $12.28 1.71 USD $5.31B 738.48M USD 0 -$0.81 -0.1 USD
Baotailong New Materials Co., Ltd.  601011.SS $2.73 0.38 USD
-0.36
$5.31B 737.94M USD $20.43M 2.84M USD $2.7 0.38 USD $2.75 0.38 USD $5.31B 737.94M USD 0 -$0.22 -0.03 USD
REDSTAR DEV  600367.SS $15.41 2.14 USD
+2.6
$5.29B 735.33M USD $19.75M 2.75M USD $15.05 2.09 USD $15.56 2.16 USD $5.29B 735.33M USD 46.69 $0.33 0.05 USD
KBC Corporation, Ltd.  688598.SS $25.72 3.58 USD
+1.82
$5.25B 730.11M USD $3.45M 479.07K USD $25.07 3.49 USD $26.06 3.62 USD $5.25B 730.11M USD 0 -$4.14 -0.5 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.37 0.47 USD
0
$5.25B 729.65M USD $28.07M 3.9M USD $3.35 0.47 USD $3.45 0.48 USD $5.25B 729.65M USD 0 -$1.09 -0.1 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $5.96 0.83 USD
-0.67
$5.21B 724.17M USD $2.82M 392.64K USD $5.92 0.82 USD $6.01 0.84 USD $5.21B 724.17M USD 31.36 $0.19 0.03 USD
QINGSHAN PAPER  600103.SS $2.29 0.32 USD
-0.87
$5.21B 723.72M USD $23.55M 3.27M USD $2.28 0.32 USD $2.31 0.32 USD $5.21B 723.72M USD 57.25 $0.04 0.005 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $14.77 2.05 USD
0
$5.18B 720.29M USD $6.39M 888.72K USD $14.63 2.03 USD $14.88 2.07 USD $5.18B 720.29M USD 7.57 $1.95 0.27 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $25.53 3.55 USD
+0.12
$5.09B 708.39M USD $1.07M 148.12K USD $25.25 3.51 USD $25.65 3.57 USD $5.09B 708.39M USD 35.45 $0.72 0.1 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $17.52 2.44 USD
-0.74
$5.08B 705.72M USD $3.72M 516.56K USD $17.32 2.41 USD $17.79 2.47 USD $5.08B 705.72M USD 73.00 $0.24 0.03 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $68.07 9.46 USD
+0.12
$5.07B 705.45M USD $640.5K 89.06K USD $67.16 9.34 USD $68.28 9.49 USD $5.07B 705.45M USD 0 -$0.53 -0.07 USD
Hangzhou Huawang New Material Technology Co.,Ltd.  605377.SS $9.06 1.26 USD
-0.55
$5.04B 701.26M USD $1.59M 221.31K USD $9.03 1.26 USD $9.13 1.27 USD $5.04B 701.26M USD 12.58 $0.72 0.1 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $16.51 2.3 USD
-0.24
$5B 695.68M USD $1.31M 182.52K USD $16.43 2.28 USD $16.68 2.32 USD $5B 695.68M USD 22.93 $0.72 0.1 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $4.85 0.67 USD
-9.51
$4.96B 688.96M USD $146.22M 20.33M USD $4.82 0.67 USD $5.29 0.74 USD $4.96B 688.96M USD 53.88 $0.09 0.01 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $14.35 2 USD
0
$4.89B 680.08M USD $1.75M 242.8K USD $14.33 1.99 USD $14.47 2.01 USD $4.89B 680.08M USD 25.17 $0.57 0.08 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS $7.72 1.07 USD
+9.97
$4.88B 678.76M USD $41.37M 5.75M USD $7.46 1.04 USD $7.72 1.07 USD $4.88B 678.76M USD 0 -$0.07 -0.009 USD
Yibin Paper Industry Co., Ltd.  600793.SS $27.57 3.83 USD
-1.5
$4.88B 678.15M USD $6.88M 956.58K USD $27.3 3.8 USD $28.52 3.97 USD $4.88B 678.15M USD 0 -$0.71 -0.09 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $25.02 3.48 USD
+0.08
$4.82B 670.63M USD $932.8K 129.7K USD $24.9 3.46 USD $25.11 3.49 USD $4.82B 670.63M USD 22.33 $1.12 0.16 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $9.36 1.3 USD
+0.54
$4.82B 669.6M USD $6.25M 869.37K USD $9.31 1.29 USD $9.47 1.32 USD $4.82B 669.6M USD 0 -$0.15 -0.02 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS $15.24 2.12 USD
+10.04
$4.77B 663.04M USD $2.76M 383.13K USD $15.24 2.12 USD $15.24 2.12 USD $4.77B 663.04M USD 508.00 $0.03 0.004 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $10.59 1.47 USD
-6.28
$4.69B 651.79M USD $62.09M 8.63M USD $10.51 1.46 USD $11.3 1.57 USD $4.69B 651.79M USD 529.50 $0.02 0.002 USD
BGRIMM Technology Co., Ltd.  600980.SS $23.3 3.24 USD
+1.88
$4.51B 626.86M USD $19.99M 2.78M USD $23.13 3.22 USD $24.32 3.38 USD $4.51B 626.86M USD 42.36 $0.55 0.08 USD
CANGZHOU DAHUA  600230.SS $10.68 1.48 USD
-0.47
$4.48B 623.44M USD $1.82M 252.8K USD $10.65 1.48 USD $10.8 1.5 USD $4.48B 623.44M USD 267.00 $0.04 0.005 USD
Sokan New Materials Group Co., Ltd.  688157.SS $39.9 5.55 USD
-0.99
$4.46B 619.89M USD $460.84K 64.08K USD $39.71 5.52 USD $40.39 5.62 USD $4.46B 619.89M USD 57.00 $0.7 0.1 USD
Jenkem Technology Co., Ltd.  688356.SS $73.34 10.2 USD
+1.93
$4.45B 618.48M USD $444.58K 61.82K USD $71.68 9.97 USD $73.9 10.28 USD $4.45B 618.48M USD 162.97 $0.45 0.06 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا