صفحة النتائج 2 منصة التبادل: Shanghai القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (291)
Shanghai (291)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (291)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (18)
- مواد البناء (17)
- المواد الكيميائية (76)
- المواد الكيميائية المتخصصة (74)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (23)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $39.36 5.47 USD |
+0.9
|
$10.3B 1.43B USD | $5.89M 818.53K USD | $39.01 5.42 USD | $40.1 5.58 USD | $10.3B 1.43B USD | 87.46 | $0.45 0.06 USD | |
| XIZANG ZHUFENG 600338.SS | $11.21 1.56 USD |
+0.45
|
$10.28B 1.43B USD | $9.02M 1.25M USD | $11.15 1.55 USD | $11.26 1.57 USD | $10.28B 1.43B USD | 26.69 | $0.42 0.06 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $14.45 2.01 USD |
-0.34
|
$10.27B 1.43B USD | $2.57M 357.94K USD | $14.39 2 USD | $14.54 2.02 USD | $10.27B 1.43B USD | 20.64 | $0.7 0.1 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $11.43 1.59 USD |
-1.3
|
$10.25B 1.43B USD | $31.63M 4.4M USD | $11.4 1.59 USD | $11.72 1.63 USD | $10.25B 1.43B USD | 51.95 | $0.22 0.03 USD | |
| WANWEI HI-TECH 600063.SS | $4.84 0.67 USD |
+0.21
|
$10.21B 1.42B USD | $14.83M 2.06M USD | $4.8 0.67 USD | $4.85 0.67 USD | $10.21B 1.42B USD | 24.19 | $0.2 0.03 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $25.21 3.51 USD |
+1.33
|
$10.18B 1.42B USD | $8.94M 1.24M USD | $24.7 3.43 USD | $25.91 3.6 USD | $10.18B 1.42B USD | 105.04 | $0.24 0.03 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.98 1.53 USD |
-0.18
|
$10.12B 1.41B USD | $4.13M 574.41K USD | $10.95 1.52 USD | $11.08 1.54 USD | $10.12B 1.41B USD | 14.07 | $0.78 0.11 USD | |
| JIU STEEL HONGXING 600307.SS | $1.57 0.22 USD |
+3.29
|
$9.96B 1.39B USD | $85.35M 11.87M USD | $1.52 0.21 USD | $1.6 0.22 USD | $9.96B 1.39B USD | 0 | -$0.4 -0.05 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.98 0.97 USD |
0
|
$9.91B 1.38B USD | $4.13M 574.52K USD | $6.95 0.97 USD | $7 0.97 USD | $9.91B 1.38B USD | 9.18 | $0.76 0.11 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.1 0.85 USD |
-0.16
|
$9.85B 1.37B USD | $4.66M 647.46K USD | $6.06 0.84 USD | $6.13 0.85 USD | $9.85B 1.37B USD | 14.87 | $0.41 0.06 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
0
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.09 1.12 USD |
-0.74
|
$9.58B 1.33B USD | $3.13M 435.26K USD | $8.06 1.12 USD | $8.16 1.13 USD | $9.58B 1.33B USD | 38.52 | $0.21 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $18.79 2.61 USD |
-0.16
|
$9.48B 1.32B USD | $4.3M 597.59K USD | $18.68 2.6 USD | $18.92 2.63 USD | $9.48B 1.32B USD | 17.39 | $1.08 0.15 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.87 1.37 USD |
-0.6
|
$9.47B 1.32B USD | $5.69M 791.43K USD | $9.82 1.37 USD | $9.94 1.38 USD | $9.47B 1.32B USD | 14.51 | $0.68 0.09 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.6199 — |
+0.32
|
$1.31B — | $674.4K — | $0.6199 — | $0.63 — | $1.31B — | 6.23 | $0.1 — | |
| Shenma Industry Co.Ltd 600810.SS | $9.23 1.28 USD |
-0.86
|
$9.39B 1.31B USD | $3.69M 513.57K USD | $9.17 1.28 USD | $9.33 1.3 USD | $9.39B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.37 0.61 USD |
+0.69
|
$9.22B 1.28B USD | $23M 3.2M USD | $4.31 0.6 USD | $4.38 0.61 USD | $9.22B 1.28B USD | 29.13 | $0.15 0.02 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.49 0.35 USD |
-0.4
|
$9.1B 1.26B USD | $16.84M 2.34M USD | $2.47 0.34 USD | $2.52 0.35 USD | $9.1B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $21.07 2.93 USD |
-0.89
|
$8.98B 1.25B USD | $8.83M 1.23M USD | $20.6 2.86 USD | $21.36 2.97 USD | $8.98B 1.25B USD | 0 | -$0.39 -0.05 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.37 1.16 USD |
-0.48
|
$8.97B 1.25B USD | $4.43M 615.35K USD | $8.35 1.16 USD | $8.43 1.17 USD | $8.97B 1.25B USD | 14.68 | $0.57 0.08 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.04 0.84 USD |
-0.98
|
$8.8B 1.22B USD | $6.93M 964.15K USD | $6.03 0.84 USD | $6.13 0.85 USD | $8.8B 1.22B USD | 15.48 | $0.39 0.05 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.95 1.11 USD |
+1.53
|
$8.72B 1.21B USD | $23.24M 3.23M USD | $7.85 1.09 USD | $8 1.11 USD | $8.72B 1.21B USD | 11.35 | $0.7 0.1 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.22 1.28 USD |
+0.44
|
$8.58B 1.19B USD | $8.36M 1.16M USD | $9.13 1.27 USD | $9.3 1.29 USD | $8.58B 1.19B USD | 22.48 | $0.41 0.06 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.13 0.71 USD |
-0.19
|
$8.52B 1.18B USD | $5.84M 811.51K USD | $5.1 0.71 USD | $5.15 0.72 USD | $8.52B 1.18B USD | 57.00 | $0.09 0.01 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.53 2.44 USD |
-0.11
|
$8.45B 1.17B USD | $1.36M 188.71K USD | $17.43 2.42 USD | $17.57 2.44 USD | $8.45B 1.17B USD | 56.54 | $0.31 0.04 USD | |
| JIANGSHAN 600389.SS | $19.37 2.69 USD |
-1.82
|
$8.35B 1.16B USD | $4.21M 585.96K USD | $19.31 2.68 USD | $19.87 2.76 USD | $8.35B 1.16B USD | 28.07 | $0.69 0.1 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $29.42 4.09 USD |
+0.03
|
$8.3B 1.15B USD | $2M 277.84K USD | $29.22 4.06 USD | $29.56 4.11 USD | $8.3B 1.15B USD | 55.50 | $0.53 0.07 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $7.13 0.99 USD |
-4.81
|
$8.24B 1.15B USD | $58.47M 8.13M USD | $7.04 0.98 USD | $7.36 1.02 USD | $8.24B 1.15B USD | 178.25 | $0.04 0.005 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.51 0.63 USD |
-0.66
|
$7.98B 1.11B USD | $8.29M 1.15M USD | $4.49 0.62 USD | $4.54 0.63 USD | $7.98B 1.11B USD | 112.75 | $0.04 0.005 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.36 4.22 USD |
-0.46
|
$7.97B 1.11B USD | $1.22M 169.8K USD | $30.09 4.18 USD | $30.66 4.26 USD | $7.97B 1.11B USD | 24.48 | $1.24 0.17 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.26 1.98 USD |
-0.83
|
$7.95B 1.11B USD | $1.5M 208.1K USD | $14.26 1.98 USD | $14.47 2.01 USD | $7.95B 1.11B USD | 0 | -$0.23 -0.03 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.32 0.74 USD |
-2.21
|
$7.85B 1.09B USD | $26.06M 3.62M USD | $5.26 0.73 USD | $5.42 0.75 USD | $7.85B 1.09B USD | 0 | -$0.07 -0.009 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.38 0.33 USD |
+0.42
|
$7.81B 1.09B USD | $15.92M 2.21M USD | $2.36 0.33 USD | $2.41 0.34 USD | $7.81B 1.09B USD | 0 | -$0.26 -0.03 USD | |
| XINJIANG TIANYE 600075.SS | $4.41 0.61 USD |
-0.45
|
$7.67B 1.07B USD | $5.26M 731.92K USD | $4.39 0.61 USD | $4.43 0.62 USD | $7.67B 1.07B USD | 33.92 | $0.13 0.02 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.66 1.34 USD |
+0.21
|
$7.6B 1.06B USD | $2.4M 333.9K USD | $9.61 1.34 USD | $9.67 1.34 USD | $7.6B 1.06B USD | 10.85 | $0.89 0.12 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.82 1.78 USD |
-1.31
|
$7.56B 1.05B USD | $2.84M 395.24K USD | $12.75 1.77 USD | $12.97 1.8 USD | $7.56B 1.05B USD | 17.80 | $0.72 0.1 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36.69 5.1 USD |
+0.05
|
$7.56B 1.05B USD | $1.19M 165.55K USD | $36.3 5.05 USD | $36.82 5.12 USD | $7.56B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.06 1.68 USD |
-0.41
|
$7.49B 1.04B USD | $3.38M 470.38K USD | $12.02 1.67 USD | $12.14 1.69 USD | $7.49B 1.04B USD | 43.07 | $0.28 0.04 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.5 0.49 USD |
-0.28
|
$7.42B 1.03B USD | $24.4M 3.39M USD | $3.45 0.48 USD | $3.53 0.49 USD | $7.42B 1.03B USD | 0 | -$0.58 -0.08 USD | |
| Friend Co.,Ltd. 605050.SS | $14.88 2.07 USD |
-0.53
|
$7.33B 1.02B USD | $2.42M 336.28K USD | $14.81 2.06 USD | $15.02 2.09 USD | $7.33B 1.02B USD | 22.54 | $0.66 0.09 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $39.24 5.46 USD |
-0.2
|
$6.81B 947.04M USD | $3.05M 424.27K USD | $38.43 5.34 USD | $39.5 5.49 USD | $6.81B 947.04M USD | 26.87 | $1.46 0.2 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.3 1.85 USD |
+0.38
|
$6.77B 940.8M USD | $3.92M 545.6K USD | $13.07 1.82 USD | $13.39 1.86 USD | $6.77B 940.8M USD | 0 | -$0.96 -0.1 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.3 0.32 USD |
+3.14
|
$6.7B 931.13M USD | $128.6M 17.88M USD | $2.19 0.3 USD | $2.45 0.34 USD | $6.7B 931.13M USD | 0 | -$0.95 -0.1 USD | |
| HXSS 600477.SS | $2.74 0.38 USD |
-0.36
|
$6.61B 919.24M USD | $12.28M 1.71M USD | $2.73 0.38 USD | $2.76 0.38 USD | $6.61B 919.24M USD | 45.66 | $0.06 0.008 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.75 2.47 USD |
+0.62
|
$6.49B 902.35M USD | $5.73M 796.3K USD | $17.55 2.44 USD | $18.03 2.51 USD | $6.49B 902.35M USD | 8.65 | $2.05 0.29 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.42 1.87 USD |
-0.45
|
$6.46B 898.26M USD | $3.03M 421.87K USD | $13.35 1.86 USD | $13.5 1.88 USD | $6.46B 898.26M USD | 26.31 | $0.51 0.07 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.36 1.02 USD |
-2
|
$6.4B 890.28M USD | $7.07M 983.62K USD | $7.35 1.02 USD | $7.54 1.05 USD | $6.4B 890.28M USD | 184.00 | $0.04 0.005 USD | |
| XINKE MATERITALS 600255.SS | $3.44 0.48 USD |
-1.71
|
$6.4B 889.31M USD | $58.86M 8.18M USD | $3.41 0.47 USD | $3.49 0.49 USD | $6.4B 889.31M USD | 114.66 | $0.03 0.004 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.35 0.88 USD |
+0.79
|
$6.29B 874.06M USD | $18.91M 2.63M USD | $6.31 0.88 USD | $6.5 0.9 USD | $6.29B 874.06M USD | 0 | -$0.3 -0.04 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.35 0.6 USD |
+0.23
|
$6.27B 872.29M USD | $24.25M 3.37M USD | $4.34 0.6 USD | $4.41 0.61 USD | $6.27B 872.29M USD | 0 | -$0.75 -0.1 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.31 1.02 USD |
+0.14
|
$6.27B 871.41M USD | $7.32M 1.02M USD | $7.25 1.01 USD | $7.36 1.02 USD | $6.27B 871.41M USD | 23.58 | $0.31 0.04 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.83 0.53 USD |
-0.52
|
$6.21B 863.53M USD | $10.53M 1.46M USD | $3.82 0.53 USD | $3.87 0.54 USD | $6.21B 863.53M USD | 20.15 | $0.19 0.03 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.58 0.64 USD |
+0.22
|
$6.15B 855.07M USD | $3.75M 521.55K USD | $4.54 0.63 USD | $4.58 0.64 USD | $6.15B 855.07M USD | 45.79 | $0.1 0.01 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.82 3.73 USD |
+0.3
|
$6.12B 851.16M USD | $3.33M 462.81K USD | $26.58 3.7 USD | $26.88 3.74 USD | $6.12B 851.16M USD | 35.75 | $0.75 0.1 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.1 6.97 USD |
-0.58
|
$6.03B 838.05M USD | $753.78K 104.81K USD | $49.9 6.94 USD | $50.68 7.05 USD | $6.03B 838.05M USD | 32.74 | $1.53 0.21 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.68 0.37 USD |
0
|
$6.01B 835.85M USD | $27.49M 3.82M USD | $2.63 0.37 USD | $2.69 0.37 USD | $6.01B 835.85M USD | 0 | $0 0 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $60.07 8.35 USD |
+0.79
|
$5.87B 816.52M USD | $2.67M 371.26K USD | $58.04 8.07 USD | $61.59 8.56 USD | $5.87B 816.52M USD | 0 | -$0.24 -0.03 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.44 0.34 USD |
0
|
$5.87B 816.12M USD | $12.13M 1.69M USD | $2.4 0.33 USD | $2.45 0.34 USD | $5.87B 816.12M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.82 1.37 USD |
-0.81
|
$5.84B 812.4M USD | $1.54M 214.52K USD | $9.78 1.36 USD | $9.92 1.38 USD | $5.84B 812.4M USD | 81.83 | $0.12 0.02 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $15.2 2.11 USD |
-2.44
|
$5.82B 808.66M USD | $6.72M 934.43K USD | $15.1 2.1 USD | $15.55 2.16 USD | $5.82B 808.66M USD | 72.38 | $0.21 0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $7.15 0.99 USD |
+2.59
|
$5.8B 806.23M USD | $40.26M 5.6M USD | $6.71 0.93 USD | $7.2 1 USD | $5.8B 806.23M USD | 44.68 | $0.16 0.02 USD | |
| Lily Group Co., Ltd. 603823.SS | $13.87 1.93 USD |
+0.43
|
$5.78B 802.98M USD | $10.41M 1.45M USD | $13.38 1.86 USD | $14.17 1.97 USD | $5.78B 802.98M USD | 31.52 | $0.44 0.06 USD | |
| LING STEEL 600231.SS | $2.02 0.28 USD |
+1.01
|
$5.76B 801.08M USD | $38.15M 5.3M USD | $2 0.28 USD | $2.08 0.29 USD | $5.76B 801.08M USD | 0 | -$0.57 -0.07 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.52 4.24 USD |
-0.42
|
$5.75B 799.16M USD | $325.62K 45.28K USD | $30.25 4.21 USD | $30.65 4.26 USD | $5.75B 799.16M USD | 22.27 | $1.37 0.19 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.34 — |
+0.6
|
$795.4M — | $139.45K — | $0.33 — | $0.34 — | $795.4M — | 16.85 | $0.02 — | |
| GUANHAO HI-TECH 600433.SS | $3.2 0.44 USD |
+0.63
|
$5.64B 783.7M USD | $9.5M 1.32M USD | $3.16 0.44 USD | $3.24 0.45 USD | $5.64B 783.7M USD | 40.00 | $0.08 0.01 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.71 1.63 USD |
-0.17
|
$5.58B 776.49M USD | $1.72M 239.14K USD | $11.64 1.62 USD | $11.88 1.65 USD | $5.58B 776.49M USD | 16.97 | $0.69 0.1 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.2 2.11 USD |
+0.8
|
$5.57B 774.26M USD | $3.91M 543.58K USD | $15.1 2.1 USD | $15.54 2.16 USD | $5.57B 774.26M USD | 0 | -$1.28 -0.1 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $13.45 1.87 USD |
+19.98
|
$5.43B 754.34M USD | $845.93K 117.62K USD | $13.45 1.87 USD | $13.45 1.87 USD | $5.43B 754.34M USD | 58.47 | $0.23 0.03 USD | |
| SDHT 600308.SS | $3.54 0.49 USD |
-0.28
|
$5.42B 752.99M USD | $5.11M 710.87K USD | $3.52 0.49 USD | $3.56 0.49 USD | $5.42B 752.99M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.83 2.62 USD |
+0.16
|
$5.41B 752.45M USD | $3.56M 494.88K USD | $18.52 2.58 USD | $18.91 2.63 USD | $5.41B 752.45M USD | 0 | -$0.08 -0.01 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $45.06 6.27 USD |
+2.81
|
$5.41B 751.84M USD | $812.91K 113.03K USD | $43.66 6.07 USD | $45.26 6.29 USD | $5.41B 751.84M USD | 29.84 | $1.51 0.21 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $11.97 1.66 USD |
+0.42
|
$5.36B 744.69M USD | $3.05M 424.57K USD | $11.82 1.64 USD | $12.09 1.68 USD | $5.36B 744.69M USD | 31.50 | $0.38 0.05 USD | |
| QUANYANGQUAN 600189.SS | $7.44 1.03 USD |
-0.93
|
$5.34B 741.84M USD | $6.76M 939.88K USD | $7.39 1.03 USD | $7.51 1.04 USD | $5.34B 741.84M USD | 248.00 | $0.03 0.004 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.54 2.3 USD |
-0.48
|
$5.31B 738.68M USD | $7.55M 1.05M USD | $16.33 2.27 USD | $16.78 2.33 USD | $5.31B 738.68M USD | 50.12 | $0.33 0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.14 1.69 USD |
+0.17
|
$5.31B 738.48M USD | $13M 1.81M USD | $11.9 1.65 USD | $12.28 1.71 USD | $5.31B 738.48M USD | 0 | -$0.81 -0.1 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.73 0.38 USD |
-0.36
|
$5.31B 737.94M USD | $20.43M 2.84M USD | $2.7 0.38 USD | $2.75 0.38 USD | $5.31B 737.94M USD | 0 | -$0.22 -0.03 USD | |
| REDSTAR DEV 600367.SS | $15.41 2.14 USD |
+2.6
|
$5.29B 735.33M USD | $19.75M 2.75M USD | $15.05 2.09 USD | $15.56 2.16 USD | $5.29B 735.33M USD | 46.69 | $0.33 0.05 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.72 3.58 USD |
+1.82
|
$5.25B 730.11M USD | $3.45M 479.07K USD | $25.07 3.49 USD | $26.06 3.62 USD | $5.25B 730.11M USD | 0 | -$4.14 -0.5 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.37 0.47 USD |
0
|
$5.25B 729.65M USD | $28.07M 3.9M USD | $3.35 0.47 USD | $3.45 0.48 USD | $5.25B 729.65M USD | 0 | -$1.09 -0.1 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.96 0.83 USD |
-0.67
|
$5.21B 724.17M USD | $2.82M 392.64K USD | $5.92 0.82 USD | $6.01 0.84 USD | $5.21B 724.17M USD | 31.36 | $0.19 0.03 USD | |
| QINGSHAN PAPER 600103.SS | $2.29 0.32 USD |
-0.87
|
$5.21B 723.72M USD | $23.55M 3.27M USD | $2.28 0.32 USD | $2.31 0.32 USD | $5.21B 723.72M USD | 57.25 | $0.04 0.005 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.77 2.05 USD |
0
|
$5.18B 720.29M USD | $6.39M 888.72K USD | $14.63 2.03 USD | $14.88 2.07 USD | $5.18B 720.29M USD | 7.57 | $1.95 0.27 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.53 3.55 USD |
+0.12
|
$5.09B 708.39M USD | $1.07M 148.12K USD | $25.25 3.51 USD | $25.65 3.57 USD | $5.09B 708.39M USD | 35.45 | $0.72 0.1 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $17.52 2.44 USD |
-0.74
|
$5.08B 705.72M USD | $3.72M 516.56K USD | $17.32 2.41 USD | $17.79 2.47 USD | $5.08B 705.72M USD | 73.00 | $0.24 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $68.07 9.46 USD |
+0.12
|
$5.07B 705.45M USD | $640.5K 89.06K USD | $67.16 9.34 USD | $68.28 9.49 USD | $5.07B 705.45M USD | 0 | -$0.53 -0.07 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $9.06 1.26 USD |
-0.55
|
$5.04B 701.26M USD | $1.59M 221.31K USD | $9.03 1.26 USD | $9.13 1.27 USD | $5.04B 701.26M USD | 12.58 | $0.72 0.1 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.51 2.3 USD |
-0.24
|
$5B 695.68M USD | $1.31M 182.52K USD | $16.43 2.28 USD | $16.68 2.32 USD | $5B 695.68M USD | 22.93 | $0.72 0.1 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $4.85 0.67 USD |
-9.51
|
$4.96B 688.96M USD | $146.22M 20.33M USD | $4.82 0.67 USD | $5.29 0.74 USD | $4.96B 688.96M USD | 53.88 | $0.09 0.01 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.35 2 USD |
0
|
$4.89B 680.08M USD | $1.75M 242.8K USD | $14.33 1.99 USD | $14.47 2.01 USD | $4.89B 680.08M USD | 25.17 | $0.57 0.08 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.72 1.07 USD |
+9.97
|
$4.88B 678.76M USD | $41.37M 5.75M USD | $7.46 1.04 USD | $7.72 1.07 USD | $4.88B 678.76M USD | 0 | -$0.07 -0.009 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $27.57 3.83 USD |
-1.5
|
$4.88B 678.15M USD | $6.88M 956.58K USD | $27.3 3.8 USD | $28.52 3.97 USD | $4.88B 678.15M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.02 3.48 USD |
+0.08
|
$4.82B 670.63M USD | $932.8K 129.7K USD | $24.9 3.46 USD | $25.11 3.49 USD | $4.82B 670.63M USD | 22.33 | $1.12 0.16 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.36 1.3 USD |
+0.54
|
$4.82B 669.6M USD | $6.25M 869.37K USD | $9.31 1.29 USD | $9.47 1.32 USD | $4.82B 669.6M USD | 0 | -$0.15 -0.02 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $15.24 2.12 USD |
+10.04
|
$4.77B 663.04M USD | $2.76M 383.13K USD | $15.24 2.12 USD | $15.24 2.12 USD | $4.77B 663.04M USD | 508.00 | $0.03 0.004 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $10.59 1.47 USD |
-6.28
|
$4.69B 651.79M USD | $62.09M 8.63M USD | $10.51 1.46 USD | $11.3 1.57 USD | $4.69B 651.79M USD | 529.50 | $0.02 0.002 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $23.3 3.24 USD |
+1.88
|
$4.51B 626.86M USD | $19.99M 2.78M USD | $23.13 3.22 USD | $24.32 3.38 USD | $4.51B 626.86M USD | 42.36 | $0.55 0.08 USD | |
| CANGZHOU DAHUA 600230.SS | $10.68 1.48 USD |
-0.47
|
$4.48B 623.44M USD | $1.82M 252.8K USD | $10.65 1.48 USD | $10.8 1.5 USD | $4.48B 623.44M USD | 267.00 | $0.04 0.005 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.9 5.55 USD |
-0.99
|
$4.46B 619.89M USD | $460.84K 64.08K USD | $39.71 5.52 USD | $40.39 5.62 USD | $4.46B 619.89M USD | 57.00 | $0.7 0.1 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $73.34 10.2 USD |
+1.93
|
$4.45B 618.48M USD | $444.58K 61.82K USD | $71.68 9.97 USD | $73.9 10.28 USD | $4.45B 618.48M USD | 162.97 | $0.45 0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}