منصة التبادل: Shanghai القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (33)
Shanghai (33)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
المواد الأساسية (33)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (33)
الصلب (33)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (17)
- المواد الكيميائية (79)
- المواد الكيميائية المتخصصة (70)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (24)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (7)
- الصلب (33)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $6.61 0.92 USD |
-8.95
|
$144.82B 20.14B USD | $149.55M 20.79M USD | $6.53 0.91 USD | $7.11 0.99 USD | $144.82B 20.14B USD | 15.37 | $0.43 0.06 USD | |
| BAO STEEL 600010.SS | $1.63 0.23 USD |
-9.44
|
$73.82B 10.26B USD | $755.24M 105.01M USD | $1.62 0.23 USD | $1.79 0.25 USD | $73.82B 10.26B USD | 0 | -$0.01 -0.001 USD | |
| HANG STEEL 600126.SS | $11.05 1.54 USD |
-9.43
|
$37.32B 5.19B USD | $322.31M 44.81M USD | $10.98 1.53 USD | $11.98 1.67 USD | $37.32B 5.19B USD | 0 | -$0.11 -0.01 USD | |
| NISCO 600282.SS | $4.27 0.59 USD |
-9.15
|
$26.32B 3.66B USD | $50.4M 7.01M USD | $4.25 0.59 USD | $4.62 0.64 USD | $26.32B 3.66B USD | 11.54 | $0.37 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.85 0.4 USD |
-10.09
|
$19.69B 2.74B USD | $72.86M 10.13M USD | $2.85 0.4 USD | $3.05 0.42 USD | $19.69B 2.74B USD | 0 | -$0.61 -0.08 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.21 1.56 USD |
-9.96
|
$16.89B 2.35B USD | $30.59M 4.25M USD | $11.21 1.56 USD | $12.03 1.67 USD | $16.89B 2.35B USD | 0 | -$0.03 -0.004 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.23 0.17 USD |
-9.49
|
$13.16B 1.83B USD | $119.76M 16.65M USD | $1.22 0.17 USD | $1.33 0.18 USD | $13.16B 1.83B USD | 0 | -$0.14 -0.01 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.51 0.91 USD |
-9.96
|
$13.01B 1.81B USD | $37.67M 5.24M USD | $6.51 0.91 USD | $7.23 1.01 USD | $13.01B 1.81B USD | 18.08 | $0.36 0.05 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.82 0.53 USD |
-9.91
|
$12.02B 1.67B USD | $52.18M 7.26M USD | $3.82 0.53 USD | $4.1 0.57 USD | $12.02B 1.67B USD | 0 | -$0.18 -0.02 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.2 0.17 USD |
-9.77
|
$10.37B 1.44B USD | $130.67M 18.17M USD | $1.2 0.17 USD | $1.3 0.18 USD | $10.37B 1.44B USD | 0 | -$0.36 -0.05 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.16 0.72 USD |
-9.95
|
$10.18B 1.41B USD | $70.69M 9.83M USD | $5.16 0.72 USD | $5.55 0.77 USD | $10.18B 1.41B USD | 25.80 | $0.2 0.03 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $3.89 0.54 USD |
-9.77
|
$9B 1.25B USD | $47.28M 6.57M USD | $3.88 0.54 USD | $4.22 0.59 USD | $9B 1.25B USD | 35.36 | $0.11 0.02 USD | |
| JIU STEEL HONGXING 600307.SS | $1.28 0.18 USD |
-9.86
|
$8.02B 1.11B USD | $63.41M 8.82M USD | $1.28 0.18 USD | $1.38 0.19 USD | $8.02B 1.11B USD | 0 | -$0.42 -0.05 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.11 0.71 USD |
-7.59
|
$7.33B 1.02B USD | $3.77M 523.66K USD | $5.1 0.71 USD | $5.4 0.75 USD | $7.33B 1.02B USD | 31.93 | $0.16 0.02 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.78 0.39 USD |
-10.03
|
$7.12B 990.62M USD | $18.85M 2.62M USD | $2.78 0.39 USD | $3 0.42 USD | $7.12B 990.62M USD | 0 | -$0.31 -0.04 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $18.27 2.54 USD |
-10
|
$6.68B 928.79M USD | $4.09M 568.3K USD | $18.27 2.54 USD | $19.32 2.69 USD | $6.68B 928.79M USD | 10.74 | $1.7 0.24 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.03 0.28 USD |
-10.18
|
$6.61B 918.78M USD | $30.34M 4.22M USD | $2.03 0.28 USD | $2.16 0.3 USD | $6.61B 918.78M USD | 1.33 | $1.52 0.21 USD | |
| HXSS 600477.SS | $2.51 0.35 USD |
-10.04
|
$5.95B 826.77M USD | $45.36M 6.31M USD | $2.51 0.35 USD | $2.72 0.38 USD | $5.95B 826.77M USD | 22.81 | $0.11 0.02 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.66 0.79 USD |
-10.02
|
$4.84B 672.69M USD | $23.55M 3.27M USD | $5.66 0.79 USD | $5.97 0.83 USD | $4.84B 672.69M USD | 21.76 | $0.26 0.04 USD | |
| Friend Co.,Ltd. 605050.SS | $9.69 1.35 USD |
-9.94
|
$4.78B 664M USD | $5.54M 770.77K USD | $9.68 1.35 USD | $10.43 1.45 USD | $4.78B 664M USD | 14.68 | $0.66 0.09 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.66 0.23 USD |
-9.78
|
$4.77B 662.99M USD | $36.18M 5.03M USD | $1.66 0.23 USD | $1.77 0.25 USD | $4.77B 662.99M USD | 0 | -$0.99 -0.1 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.08 0.43 USD |
-9.94
|
$4.74B 658.95M USD | $39.36M 5.47M USD | $3.08 0.43 USD | $3.33 0.46 USD | $4.74B 658.95M USD | 0 | -$1.22 -0.1 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $21.9 3.05 USD |
-10.61
|
$4.69B 652.38M USD | $9.46M 1.32M USD | $21.26 2.96 USD | $23.88 3.32 USD | $4.69B 652.38M USD | 64.41 | $0.34 0.05 USD | |
| LING STEEL 600231.SS | $1.55 0.22 USD |
-9.88
|
$4.42B 614.69M USD | $18.79M 2.61M USD | $1.55 0.22 USD | $1.67 0.23 USD | $4.42B 614.69M USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.84 1.09 USD |
-9.99
|
$4.01B 557.5M USD | $3.31M 460.79K USD | $7.84 1.09 USD | $8.28 1.15 USD | $4.01B 557.5M USD | 16.68 | $0.47 0.07 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.63 0.78 USD |
-10.06
|
$3.8B 528.91M USD | $14.76M 2.05M USD | $5.63 0.78 USD | $6.04 0.84 USD | $3.8B 528.91M USD | 14.43 | $0.39 0.05 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $11.84 1.65 USD |
-9.96
|
$3.79B 527.51M USD | $6.47M 899.03K USD | $11.84 1.65 USD | $12.19 1.69 USD | $3.79B 527.51M USD | 37.00 | $0.32 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.77 1.78 USD |
-10.01
|
$3.13B 435.18M USD | $7.96M 1.11M USD | $12.77 1.78 USD | $13.76 1.91 USD | $3.13B 435.18M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.08 0.71 USD |
-9.93
|
$2.85B 396.31M USD | $14.28M 1.99M USD | $5.08 0.71 USD | $5.43 0.76 USD | $2.85B 396.31M USD | 11.81 | $0.43 0.06 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $5.54 0.77 USD |
-10.06
|
$1.59B 221.11M USD | $14.73M 2.05M USD | $5.54 0.77 USD | $5.95 0.83 USD | $1.59B 221.11M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.03 0.42 USD |
-10.09
|
$1.19B 164.86M USD | $10.13M 1.41M USD | $3.03 0.42 USD | $3.23 0.45 USD | $1.19B 164.86M USD | 0 | -$0.76 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}