منصة التبادل: Shanghai القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (31)
Shanghai (31)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
المواد الأساسية (31)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (31)
الصلب (31)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (18)
- مواد البناء (17)
- المواد الكيميائية (76)
- المواد الكيميائية المتخصصة (74)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (23)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $6.97 0.97 USD |
+1.01
|
$152.7B 21.23B USD | $130.99M 18.21M USD | $6.78 0.94 USD | $7.01 0.97 USD | $152.7B 21.23B USD | 19.36 | $0.36 0.05 USD | |
| BAO STEEL 600010.SS | $1.82 0.25 USD |
-0.55
|
$82.43B 11.46B USD | $374.66M 52.09M USD | $1.79 0.25 USD | $1.83 0.25 USD | $82.43B 11.46B USD | 182.00 | $0.01 0.001 USD | |
| HANG STEEL 600126.SS | $8.83 1.23 USD |
-0.56
|
$29.82B 4.15B USD | $105.01M 14.6M USD | $8.79 1.22 USD | $9.09 1.26 USD | $29.82B 4.15B USD | 0 | -$0.21 -0.02 USD | |
| NISCO 600282.SS | $4.39 0.61 USD |
-0.45
|
$27.06B 3.76B USD | $46.03M 6.4M USD | $4.3 0.6 USD | $4.42 0.61 USD | $27.06B 3.76B USD | 11.86 | $0.37 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.43 0.48 USD |
-2
|
$23.67B 3.29B USD | $88.59M 12.32M USD | $3.41 0.47 USD | $3.53 0.49 USD | $23.67B 3.29B USD | 0 | -$0.59 -0.08 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.37 0.19 USD |
-0.72
|
$14.66B 2.04B USD | $156.77M 21.8M USD | $1.34 0.19 USD | $1.4 0.19 USD | $14.66B 2.04B USD | 0 | -$0.15 -0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.29 1.01 USD |
-0.82
|
$14.57B 2.03B USD | $13.58M 1.89M USD | $7.24 1.01 USD | $7.39 1.03 USD | $14.57B 2.03B USD | 22.78 | $0.32 0.04 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.46 0.2 USD |
+3.55
|
$13.01B 1.81B USD | $766.07M 106.52M USD | $1.37 0.19 USD | $1.54 0.21 USD | $13.01B 1.81B USD | 0 | -$0.33 -0.04 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.99 0.55 USD |
+1.27
|
$12.55B 1.75B USD | $153.74M 21.38M USD | $3.89 0.54 USD | $4.03 0.56 USD | $12.55B 1.75B USD | 66.50 | $0.06 0.008 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $4.69 0.65 USD |
+10.09
|
$12.02B 1.67B USD | $211.54M 29.41M USD | $4.27 0.59 USD | $4.69 0.65 USD | $12.02B 1.67B USD | 0 | -$0.08 -0.01 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.79 0.67 USD |
-1.03
|
$11.08B 1.54B USD | $70.64M 9.82M USD | $4.72 0.66 USD | $4.86 0.68 USD | $11.08B 1.54B USD | 26.61 | $0.18 0.03 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.22 0.73 USD |
-2.06
|
$10.29B 1.43B USD | $51.28M 7.13M USD | $5.19 0.72 USD | $5.3 0.74 USD | $10.29B 1.43B USD | 0 | -$0.06 -0.008 USD | |
| JIU STEEL HONGXING 600307.SS | $1.47 0.2 USD |
-1.34
|
$9.21B 1.28B USD | $108.66M 15.11M USD | $1.43 0.2 USD | $1.5 0.21 USD | $9.21B 1.28B USD | 0 | -$0.41 -0.05 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.92 0.82 USD |
-0.34
|
$8.52B 1.18B USD | $8.06M 1.12M USD | $5.85 0.81 USD | $5.97 0.83 USD | $8.52B 1.18B USD | 15.17 | $0.39 0.05 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.31 0.32 USD |
-1.28
|
$7.52B 1.05B USD | $39.54M 5.5M USD | $2.27 0.32 USD | $2.37 0.33 USD | $7.52B 1.05B USD | 0 | -$0.26 -0.03 USD | |
| Friend Co.,Ltd. 605050.SS | $13.9 1.93 USD |
+1.91
|
$6.85B 952.49M USD | $6.68M 929.34K USD | $13.57 1.89 USD | $14.11 1.96 USD | $6.85B 952.49M USD | 21.06 | $0.66 0.09 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $18.21 2.53 USD |
+2.02
|
$6.66B 925.74M USD | $15.42M 2.14M USD | $17.62 2.45 USD | $18.45 2.57 USD | $6.66B 925.74M USD | 8.88 | $2.05 0.29 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.41 1.03 USD |
-0.13
|
$6.35B 883.33M USD | $14.86M 2.07M USD | $7.33 1.02 USD | $7.48 1.04 USD | $6.35B 883.33M USD | 23.90 | $0.31 0.04 USD | |
| HXSS 600477.SS | $2.66 0.37 USD |
-0.75
|
$6.3B 876.18M USD | $14.36M 2M USD | $2.65 0.37 USD | $2.69 0.37 USD | $6.3B 876.18M USD | 38.00 | $0.07 0.009 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $27.71 3.85 USD |
+0.25
|
$6.26B 870.36M USD | $10.85M 1.51M USD | $27.3 3.8 USD | $27.85 3.87 USD | $6.26B 870.36M USD | 36.94 | $0.75 0.1 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.12 0.29 USD |
+0.95
|
$6.09B 846.71M USD | $77.21M 10.73M USD | $2.04 0.28 USD | $2.16 0.3 USD | $6.09B 846.71M USD | 0 | -$0.96 -0.1 USD | |
| LING STEEL 600231.SS | $1.87 0.26 USD |
+2.19
|
$5.33B 741.6M USD | $48.76M 6.78M USD | $1.81 0.25 USD | $1.91 0.27 USD | $5.33B 741.6M USD | 0 | -$0.57 -0.07 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.25 0.45 USD |
-0.31
|
$5B 695.32M USD | $68.3M 9.5M USD | $3.16 0.44 USD | $3.33 0.46 USD | $5B 695.32M USD | 0 | -$1.11 -0.1 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.4 0.89 USD |
+0.63
|
$4.32B 601.25M USD | $9.05M 1.26M USD | $6.35 0.88 USD | $6.42 0.89 USD | $4.32B 601.25M USD | 14.22 | $0.45 0.06 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.43 1.17 USD |
+0.36
|
$4.31B 599.45M USD | $4.65M 646.64K USD | $8.31 1.16 USD | $8.43 1.17 USD | $4.31B 599.45M USD | 21.61 | $0.39 0.05 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.59 1.75 USD |
+0.24
|
$4.03B 560.92M USD | $4.71M 654.92K USD | $12.46 1.73 USD | $12.7 1.77 USD | $4.03B 560.92M USD | 39.34 | $0.32 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $15.27 2.12 USD |
-3.35
|
$3.74B 520.37M USD | $17.85M 2.48M USD | $15.13 2.1 USD | $15.97 2.22 USD | $3.74B 520.37M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.63 0.78 USD |
-4.25
|
$3.16B 439.21M USD | $49.47M 6.88M USD | $5.55 0.77 USD | $5.79 0.81 USD | $3.16B 439.21M USD | 37.53 | $0.15 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.48 1.04 USD |
-0.93
|
$2.15B 298.53M USD | $21.23M 2.95M USD | $7.37 1.02 USD | $7.59 1.06 USD | $2.15B 298.53M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.62 0.64 USD |
+1.54
|
$1.81B 251.38M USD | $38.28M 5.32M USD | $4.51 0.63 USD | $4.68 0.65 USD | $1.81B 251.38M USD | 0 | -$0.57 -0.07 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}