منصة التبادل: Shanghai القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (33)
Shanghai (33)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
المواد الأساسية (33)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (33)
الصلب (33)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (17)
- المواد الكيميائية (79)
- المواد الكيميائية المتخصصة (70)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (24)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (7)
- الصلب (33)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $6.95 0.97 USD |
+0.14
|
$152.26B 21.17B USD | $60.71M 8.44M USD | $6.89 0.96 USD | $7.01 0.97 USD | $152.26B 21.17B USD | 19.30 | $0.36 0.05 USD | |
| BAO STEEL 600010.SS | $1.78 0.25 USD |
-0.56
|
$80.61B 11.21B USD | $164.01M 22.8M USD | $1.78 0.25 USD | $1.8 0.25 USD | $80.61B 11.21B USD | 178.00 | $0.01 0.001 USD | |
| HANG STEEL 600126.SS | $10.04 1.4 USD |
-1.95
|
$33.91B 4.71B USD | $90.72M 12.61M USD | $10.03 1.39 USD | $10.16 1.41 USD | $33.91B 4.71B USD | 0 | -$0.21 -0.02 USD | |
| NISCO 600282.SS | $4.27 0.59 USD |
+0.23
|
$26.32B 3.66B USD | $17.25M 2.4M USD | $4.24 0.59 USD | $4.28 0.6 USD | $26.32B 3.66B USD | 11.54 | $0.37 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.05 0.42 USD |
-1.29
|
$20.82B 2.9B USD | $40.16M 5.58M USD | $3.03 0.42 USD | $3.1 0.43 USD | $20.82B 2.9B USD | 0 | -$0.59 -0.08 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.34 0.19 USD |
-0.74
|
$14.34B 1.99B USD | $15.03M 2.09M USD | $1.34 0.19 USD | $1.35 0.19 USD | $14.34B 1.99B USD | 0 | -$0.15 -0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.08 0.98 USD |
-0.7
|
$14.15B 1.97B USD | $7.36M 1.02M USD | $7.03 0.98 USD | $7.14 0.99 USD | $14.15B 1.97B USD | 22.12 | $0.32 0.04 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.96 0.55 USD |
-0.25
|
$12.46B 1.73B USD | $26.98M 3.75M USD | $3.92 0.55 USD | $4 0.56 USD | $12.46B 1.73B USD | 66.00 | $0.06 0.008 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.31 0.18 USD |
-0.76
|
$11.3B 1.57B USD | $42.91M 5.97M USD | $1.3 0.18 USD | $1.32 0.18 USD | $11.3B 1.57B USD | 0 | -$0.33 -0.04 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.18 0.72 USD |
-0.77
|
$10.22B 1.42B USD | $20.55M 2.86M USD | $5.17 0.72 USD | $5.22 0.73 USD | $10.22B 1.42B USD | 0 | -$0.06 -0.008 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.36 0.61 USD |
-0.23
|
$10.09B 1.4B USD | $10.23M 1.42M USD | $4.35 0.6 USD | $4.39 0.61 USD | $10.09B 1.4B USD | 25.64 | $0.17 0.02 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| JIU STEEL HONGXING 600307.SS | $1.45 0.2 USD |
+1.4
|
$9.08B 1.26B USD | $36.26M 5.04M USD | $1.42 0.2 USD | $1.46 0.2 USD | $9.08B 1.26B USD | 0 | -$0.41 -0.05 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.54 0.49 USD |
0
|
$9.07B 1.26B USD | $12.83M 1.78M USD | $3.51 0.49 USD | $3.55 0.49 USD | $9.07B 1.26B USD | 0 | -$0.08 -0.01 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.8 0.81 USD |
-0.51
|
$8.32B 1.16B USD | $2.14M 298.01K USD | $5.8 0.81 USD | $5.84 0.81 USD | $8.32B 1.16B USD | 14.87 | $0.39 0.05 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.18 0.3 USD |
0
|
$7.1B 986.67M USD | $7.33M 1.02M USD | $2.16 0.3 USD | $2.18 0.3 USD | $7.1B 986.67M USD | 0 | -$0.26 -0.03 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.68 1.07 USD |
+3.64
|
$6.56B 912.76M USD | $63.34M 8.81M USD | $7.17 1 USD | $7.75 1.08 USD | $6.56B 912.76M USD | 24.77 | $0.31 0.04 USD | |
| Friend Co.,Ltd. 605050.SS | $13.3 1.85 USD |
-0.08
|
$6.55B 911.38M USD | $6.14M 853.63K USD | $13.05 1.81 USD | $13.45 1.87 USD | $6.55B 911.38M USD | 20.15 | $0.66 0.09 USD | |
| HXSS 600477.SS | $2.62 0.36 USD |
0
|
$6.21B 863M USD | $14.32M 1.99M USD | $2.61 0.36 USD | $2.63 0.37 USD | $6.21B 863M USD | 43.66 | $0.06 0.008 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.83 2.34 USD |
+0.42
|
$6.15B 855.58M USD | $6.06M 842.28K USD | $16.78 2.33 USD | $16.95 2.36 USD | $6.15B 855.58M USD | 8.20 | $2.05 0.29 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.19 3.64 USD |
-2.02
|
$5.61B 780.17M USD | $5.82M 809.83K USD | $25.8 3.59 USD | $27.02 3.76 USD | $5.61B 780.17M USD | 34.92 | $0.75 0.1 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.92 0.27 USD |
-1.03
|
$5.52B 766.83M USD | $15.57M 2.16M USD | $1.91 0.27 USD | $1.94 0.27 USD | $5.52B 766.83M USD | 0 | -$0.96 -0.1 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.27 0.45 USD |
-0.3
|
$5.03B 699.6M USD | $13M 1.81M USD | $3.25 0.45 USD | $3.29 0.46 USD | $5.03B 699.6M USD | 0 | -$1.11 -0.1 USD | |
| LING STEEL 600231.SS | $1.75 0.24 USD |
+0.57
|
$4.99B 694.01M USD | $8.08M 1.12M USD | $1.72 0.24 USD | $1.75 0.24 USD | $4.99B 694.01M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.4 1.17 USD |
-0.94
|
$4.3B 597.32M USD | $3.23M 449.23K USD | $8.37 1.16 USD | $8.47 1.18 USD | $4.3B 597.32M USD | 21.53 | $0.39 0.05 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.19 0.86 USD |
+0.65
|
$4.18B 581.52M USD | $5.44M 756.34K USD | $6.11 0.85 USD | $6.19 0.86 USD | $4.18B 581.52M USD | 13.75 | $0.45 0.06 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.97 1.8 USD |
-2.92
|
$4.16B 577.85M USD | $9.65M 1.34M USD | $12.91 1.8 USD | $13.43 1.87 USD | $4.16B 577.85M USD | 40.53 | $0.32 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $14.16 1.97 USD |
-0.98
|
$3.47B 482.55M USD | $6.17M 857.27K USD | $14.13 1.96 USD | $14.59 2.03 USD | $3.47B 482.55M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.36 0.75 USD |
-0.37
|
$3.01B 418.15M USD | $4.16M 578.52K USD | $5.35 0.74 USD | $5.4 0.75 USD | $3.01B 418.15M USD | 35.73 | $0.15 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.14 0.99 USD |
-2.86
|
$2.05B 284.96M USD | $21.59M 3M USD | $7.08 0.98 USD | $7.31 1.02 USD | $2.05B 284.96M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.97 0.55 USD |
-0.25
|
$1.55B 216.01M USD | $10.54M 1.47M USD | $3.95 0.55 USD | $4.07 0.57 USD | $1.55B 216.01M USD | 0 | -$0.57 -0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}