منصة التبادل: Mexico القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المكسيك (108)
Mexico (108)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (108)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (28)
- شركات تصنيع الأدوية - عامة (14)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- خطط الرعاية الصحية (6)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (10)
- الأدوات والمستلزمات الطبية (11)
- التشخيص والبحث (17)
- التوزيع الطبي (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $21.19 1.25 USD |
+0.81
|
$20.63B 1.22B USD | $1.82M 107.74K USD | $20.62 1.22 USD | $21.36 1.26 USD | $20.63B 1.22B USD | 9.67 | $2.19 0.13 USD | |
| Eli Lilly and Company LLY.MX | $13,783.55 816.15 USD |
-0.47
|
$12.38T 733.28B USD | $409 24.22 USD | $13,700 811.21 USD | $13,848.71 820.01 USD | $12.38T 733.28B USD | 58.13 | $237.08 14.04 USD | |
| Johnson & Johnson JNJ.MX | $2,948.52 174.59 USD |
+0.51
|
$7.11T 421.15B USD | $1.06K 62.71 USD | $2,931.94 173.61 USD | $2,948.69 174.6 USD | $7.11T 421.15B USD | 16.97 | $173.67 10.28 USD | |
| AbbVie Inc. ABBV.MX | $3,494 206.89 USD |
0
|
$6.26T 370.48B USD | $139 8.23 USD | $3,494 206.89 USD | $3,494 206.89 USD | $6.26T 370.48B USD | 77.52 | $45.07 2.67 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,672.25 335.87 USD |
-0.97
|
$5.18T 306.86B USD | $1.38K 81.83 USD | $5,635 333.66 USD | $5,759.1 341.01 USD | $5.18T 306.86B USD | 12.28 | $461.72 27.34 USD | |
| Roche Holding AG ROGN.MX | $6,035.68 357.39 USD |
+1.47
|
$4.87T 288.07B USD | $729 43.17 USD | $6,012.15 355.99 USD | $6,087.26 360.44 USD | $4.87T 288.07B USD | 25.12 | $240.22 14.22 USD | |
| Abbott Laboratories ABT.MX | $2,522 149.33 USD |
-1.14
|
$4.42T 261.44B USD | $325 19.24 USD | $2,484 147.08 USD | $2,523 149.39 USD | $4.42T 261.44B USD | 16.94 | $148.8 8.81 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.27T 253.07B USD | $0 0 USD | $2,092.19 123.88 USD | $2,092.19 123.88 USD | $4.27T 253.07B USD | 16.97 | $123.23 7.3 USD | |
| AstraZeneca PLC AZNN.MX | $1,345 79.64 USD |
0
|
$4.2T 248.43B USD | $0 0 USD | $1,345 79.64 USD | $1,345 79.64 USD | $4.2T 248.43B USD | 28.00 | $48.02 2.84 USD | |
| Merck & Co., Inc. MRK.MX | $1,495 88.52 USD |
-0.4
|
$3.77T 222.95B USD | $3.93K 232.88 USD | $1,489.46 88.19 USD | $1,500 88.82 USD | $3.77T 222.95B USD | 11.24 | $132.91 7.87 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $10,407.2 616.23 USD |
-2.6
|
$3.74T 221.32B USD | $897 53.11 USD | $10,407.2 616.23 USD | $10,414.86 616.69 USD | $3.74T 221.32B USD | 78.74 | $132.17 7.83 USD | |
| Boston Scientific Corporation BSX.MX | $2,022.35 119.75 USD |
0
|
$2.99T 177.16B USD | $381 22.56 USD | $2,022.35 119.75 USD | $2,022.35 119.75 USD | $2.99T 177.16B USD | 76.34 | $26.49 1.57 USD | |
| Novo Nordisk A/S NVON.MX | $1,294 76.62 USD |
-1.82
|
$2.98T 176.7B USD | $2.36K 139.98 USD | $1,282.73 75.95 USD | $1,323.81 78.39 USD | $2.98T 176.7B USD | 20.84 | $62.09 3.68 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,590 449.42 USD |
-2.04
|
$2.87T 170.07B USD | $214 12.67 USD | $7,590 449.42 USD | $7,590 449.42 USD | $2.87T 170.07B USD | 23.04 | $329.41 19.51 USD | |
| Amgen Inc. AMGN.MX | $5,300 313.82 USD |
0
|
$2.85T 168.75B USD | $0 0 USD | $5,300 313.82 USD | $5,300 313.82 USD | $2.85T 168.75B USD | 25.00 | $212 12.55 USD | |
| Stryker Corporation SYK.MX | $7,270 430.47 USD |
-2.95
|
$2.78T 164.72B USD | $75 4.44 USD | $7,270 430.47 USD | $7,270 430.47 USD | $2.78T 164.72B USD | 50.76 | $143.22 8.48 USD | |
| Gilead Sciences, Inc. GILD.MX | $1,982 117.36 USD |
0
|
$2.58T 152.85B USD | $0 0 USD | $1,982 117.36 USD | $1,982 117.36 USD | $2.58T 152.85B USD | 21.55 | $91.96 5.45 USD | |
| Pfizer Inc. PFE.MX | $449.98 26.64 USD |
+0.89
|
$2.56T 151.74B USD | $291 17.23 USD | $444.96 26.35 USD | $451 26.7 USD | $2.56T 151.74B USD | 16.86 | $26.68 1.58 USD | |
| Danaher Corporation DHR.MX | $3,550 210.2 USD |
-0.13
|
$2.55T 151.15B USD | $17 1.01 USD | $3,548.64 210.12 USD | $3,550 210.2 USD | $2.55T 151.15B USD | 35.58 | $99.76 5.91 USD | |
| Sanofi SNYN.MX | $1,003 59.39 USD |
-1.2
|
$2.44T 144.75B USD | $234 13.86 USD | $980 58.03 USD | $1,008 59.69 USD | $2.44T 144.75B USD | 18.45 | $54.36 3.22 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,350 494.42 USD |
-2.99
|
$2.16T 128.14B USD | $88 5.21 USD | $8,350 494.42 USD | $8,350 494.42 USD | $2.16T 128.14B USD | 0 | -$73.48 -4.3 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.88B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.14T 126.88B USD | 23.97 | $69.71 4.13 USD | |
| Bristol-Myers Squibb Company BMY.MX | $930 55.07 USD |
0
|
$1.89T 112.07B USD | $0 0 USD | $930 55.07 USD | $930 55.07 USD | $1.89T 112.07B USD | 17.95 | $51.8 3.07 USD | |
| HCA Healthcare, Inc. HCA.MX | $7,232.45 428.25 USD |
+1.84
|
$1.75T 103.69B USD | $200 11.84 USD | $7,232.45 428.25 USD | $7,232.45 428.25 USD | $1.75T 103.69B USD | 16.61 | $435.39 25.78 USD | |
| McKesson Corporation MCK.MX | $13,954 826.25 USD |
0
|
$1.74T 103.28B USD | $0 0 USD | $13,954 826.25 USD | $13,954 826.25 USD | $1.74T 103.28B USD | 28.09 | $496.76 29.41 USD | |
| The Cigna Group CI.MX | $6,160 364.75 USD |
0
|
$1.65T 97.44B USD | $0 0 USD | $6,160 364.75 USD | $6,160 364.75 USD | $1.65T 97.44B USD | 17.76 | $346.81 20.54 USD | |
| GSK plc GSKN.MX | $711 42.1 USD |
+3.18
|
$1.55T 91.63B USD | $0 0 USD | $711 42.1 USD | $711 42.1 USD | $1.55T 91.63B USD | 18.00 | $39.49 2.34 USD | |
| CVS Health Corporation CVS.MX | $1,170 69.28 USD |
+0.3
|
$1.49T 88.07B USD | $1.63K 96.58 USD | $1,150.3 68.11 USD | $1,170 69.28 USD | $1.49T 88.07B USD | 14.45 | $80.96 4.79 USD | |
| Zoetis Inc. ZTS.MX | $3,169 187.64 USD |
0
|
$1.41T 83.54B USD | $101 5.98 USD | $3,169 187.64 USD | $3,169 187.64 USD | $1.41T 83.54B USD | 29.41 | $107.75 6.38 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $11,620.03 688.05 USD |
0
|
$1.23T 73.03B USD | $0 0 USD | $11,620.03 688.05 USD | $11,620.03 688.05 USD | $1.23T 73.03B USD | 15.29 | $759.95 45 USD | |
| Becton, Dickinson and Company BDX.MX | $3,319.2 196.54 USD |
0
|
$951.31B 56.33B USD | $0 0 USD | $3,319.2 196.54 USD | $3,319.2 196.54 USD | $951.31B 56.33B USD | 33.33 | $99.58 5.9 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$899.46B 53.26B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $899.46B 53.26B USD | 23.85 | $12.07 0.71 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$828.83B 49.08B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $828.83B 49.08B USD | 33.11 | $87.79 5.2 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $10,143.4 600.61 USD |
0
|
$815.75B 48.3B USD | $6 0.36 USD | $10,143.4 600.61 USD | $10,143.4 600.61 USD | $815.75B 48.3B USD | 48.54 | $208.95 12.37 USD | |
| Veeva Systems Inc. VEEV.MX | $4,506.3 266.83 USD |
-2.55
|
$734.32B 43.48B USD | $148 8.76 USD | $4,506.3 266.83 USD | $4,506.3 266.83 USD | $734.32B 43.48B USD | 54.05 | $83.37 4.94 USD | |
| Cardinal Health, Inc. CAH.MX | $2,973.09 176.04 USD |
0
|
$709.61B 42.02B USD | $1.09K 64.72 USD | $2,973.09 176.04 USD | $2,973.09 176.04 USD | $709.61B 42.02B USD | 24.09 | $123.38 7.31 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| ResMed Inc. RMD.MX | $4,745 280.96 USD |
0
|
$695.75B 41.2B USD | $0 0 USD | $4,745 280.96 USD | $4,745 280.96 USD | $695.75B 41.2B USD | 27.54 | $172.24 10.2 USD | |
| DexCom, Inc. DXCM.MX | $1,625 96.22 USD |
0
|
$640.48B 37.92B USD | $8 0.47 USD | $1,625 96.22 USD | $1,625 96.22 USD | $640.48B 37.92B USD | 63.27 | $25.68 1.52 USD | |
| Centene Corporation CNC.MX | $1,154.99 68.39 USD |
0
|
$574.73B 34.03B USD | $1 0.06 USD | $1,154.99 68.39 USD | $1,154.99 68.39 USD | $574.73B 34.03B USD | 8.81 | $131.09 7.76 USD | |
| Humana Inc. HUM.MX | $4,335 256.69 USD |
-2.25
|
$524.71B 31.07B USD | $49 2.9 USD | $4,327 256.21 USD | $4,335 256.69 USD | $524.71B 31.07B USD | 15.82 | $273.97 16.22 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $509.86 30.19 USD |
0
|
$497.86B 29.48B USD | $7 0.41 USD | $509.86 30.19 USD | $509.86 30.19 USD | $497.86B 29.48B USD | 10.64 | $47.91 2.84 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,792 165.32 USD |
0
|
$483.02B 28.6B USD | $17 1.01 USD | $2,792 165.32 USD | $2,792 165.32 USD | $483.02B 28.6B USD | 19.72 | $141.55 8.38 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Waters Corporation WAT.MX | $6,942 411.05 USD |
0
|
$413.11B 24.46B USD | $427 25.28 USD | $6,942 411.05 USD | $6,942 411.05 USD | $413.11B 24.46B USD | 32.57 | $213.12 12.62 USD | |
| Labcorp Holdings Inc. LH.MX | $4,860 287.77 USD |
0
|
$406.78B 24.09B USD | $0 0 USD | $4,860 287.77 USD | $4,860 287.77 USD | $406.78B 24.09B USD | 28.98 | $167.67 9.93 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,395.6 201.06 USD |
0
|
$379.07B 22.45B USD | $0 0 USD | $3,395.6 201.06 USD | $3,395.6 201.06 USD | $379.07B 22.45B USD | 22.22 | $152.8 9.05 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $325 19.24 USD |
-0.13
|
$372.72B 22.07B USD | $50 2.96 USD | $325 19.24 USD | $325 19.24 USD | $372.72B 22.07B USD | 0 | -$22.23 -1.3 USD | |
| Biogen Inc. BIIB.MX | $2,445 144.77 USD |
0
|
$358.26B 21.21B USD | $0 0 USD | $2,445 144.77 USD | $2,445 144.77 USD | $358.26B 21.21B USD | 12.50 | $195.6 11.58 USD | |
| The Cooper Companies, Inc. COO.MX | $1,600.13 94.75 USD |
0
|
$319.96B 18.95B USD | $0 0 USD | $1,600.13 94.75 USD | $1,600.13 94.75 USD | $319.96B 18.95B USD | 40.00 | $40 2.37 USD | |
| Baxter International Inc. BAX.MX | $604.55 35.8 USD |
0
|
$310.24B 18.37B USD | $4 0.24 USD | $604.55 35.8 USD | $604.55 35.8 USD | $310.24B 18.37B USD | 0 | -$10.04 -0.5 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,098 242.65 USD |
0
|
$294.42B 17.43B USD | $26 1.54 USD | $4,098 242.65 USD | $4,098 242.65 USD | $294.42B 17.43B USD | 33.33 | $122.94 7.28 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,480 87.63 USD |
0
|
$283.83B 16.81B USD | $0 0 USD | $1,480 87.63 USD | $1,480 87.63 USD | $283.83B 16.81B USD | 28.33 | $52.24 3.09 USD | |
| Illumina, Inc. ILMN.MX | $1,614.96 95.63 USD |
0
|
$255.65B 15.14B USD | $0 0 USD | $1,614.96 95.63 USD | $1,614.96 95.63 USD | $255.65B 15.14B USD | 0 | -$117.5 -6.9 USD | |
| Incyte Corporation INCY.MX | $1,180.69 69.91 USD |
0
|
$240.36B 14.23B USD | $0 0 USD | $1,180.69 69.91 USD | $1,180.69 69.91 USD | $240.36B 14.23B USD | 302.74 | $3.9 0.23 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$239.29B 14.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.29B 14.17B USD | 31.05 | $106.26 6.29 USD | |
| Universal Health Services, Inc. UHS.MX | $3,707 219.5 USD |
0
|
$231.93B 13.73B USD | $0 0 USD | $3,707 219.5 USD | $3,707 219.5 USD | $231.93B 13.73B USD | 10.77 | $344.01 20.37 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Moderna, Inc. MRNA.MX | $502 29.72 USD |
-2.82
|
$196.29B 11.62B USD | $1.52K 89.88 USD | $494 29.25 USD | $504.02 29.84 USD | $196.29B 11.62B USD | 0 | -$168.7 -9.9 USD | |
| Globus Medical, Inc. GMED.MX | $1,711.48 101.34 USD |
0
|
$193.31B 11.45B USD | $0 0 USD | $1,711.48 101.34 USD | $1,711.48 101.34 USD | $193.31B 11.45B USD | 65.80 | $26.01 1.54 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $220 13.03 USD |
0
|
$190.24B 11.26B USD | $40 2.37 USD | $220 13.03 USD | $220 13.03 USD | $190.24B 11.26B USD | 0 | -$129.3 -7.6 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,900 349.35 USD |
0
|
$169.58B 10.04B USD | $6 0.36 USD | $5,900 349.35 USD | $5,900 349.35 USD | $169.58B 10.04B USD | 23.31 | $253.11 14.99 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Bio-Techne Corporation TECH.MX | $914.35 54.14 USD |
0
|
$145.28B 8.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.28B 8.6B USD | 35.99 | $25.4 1.5 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $1,017.5 60.25 USD |
0
|
$129.89B 7.69B USD | $0 0 USD | $1,017.5 60.25 USD | $1,017.5 60.25 USD | $129.89B 7.69B USD | 14.00 | $72.65 4.3 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$102.98B 6.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.98B 6.1B USD | 0 | -$57.78 -3.4 USD | |
| Guardant Health, Inc. GH.MX | $715.91 42.39 USD |
-0.09
|
$88.69B 5.25B USD | $0 0 USD | $820 48.55 USD | $820 48.55 USD | $88.69B 5.25B USD | 0 | -$65.51 -3.8 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.77B 4.19B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.77B 4.19B USD | 5.16 | $236.58 14.01 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Bausch Health Companies Inc. BHCN.MX | $139 8.23 USD |
0
|
$49.46B 2.93B USD | $0 0 USD | $139 8.23 USD | $139 8.23 USD | $49.46B 2.93B USD | 0 | -$22.92 -1.3 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $514.49 30.46 USD |
+0.29
|
$49.26B 2.92B USD | $205 12.14 USD | $512.99 30.38 USD | $525 31.09 USD | $49.26B 2.92B USD | 10.76 | $47.8 2.83 USD | |
| Organon & Co. OGN.MX | $150 8.88 USD |
0
|
$43.66B 2.59B USD | $19 1.13 USD | $150 8.88 USD | $150 8.88 USD | $43.66B 2.59B USD | 2.69 | $55.67 3.3 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.8 -0.6 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.78B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.78B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| Teladoc Health, Inc. TDOC.MX | $133.33 7.89 USD |
-1.96
|
$23.39B 1.39B USD | $124 7.34 USD | $140 8.29 USD | $140 8.29 USD | $23.39B 1.39B USD | 0 | -$114.2 -6.7 USD | |
| Novavax, Inc. NVAX.MX | $138.2 8.18 USD |
-0.18
|
$22.7B 1.34B USD | $1.12K 66.38 USD | $135 7.99 USD | $138.45 8.2 USD | $22.7B 1.34B USD | 2.60 | $53.15 3.15 USD | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$19.92B 1.18B USD | $0 0 USD | $25.12 1.49 USD | $25.12 1.49 USD | $19.92B 1.18B USD | 0 | -$1.16 -0.06 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-7.5
|
$19.44B 1.15B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $19.44B 1.15B USD | 0 | -$25.12 -1.4 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$11.95B 707.63M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $11.95B 707.63M USD | 0 | -$25.71 -1.5 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$10.3B 609.92M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $10.3B 609.92M USD | 0 | -$26.3 -1.5 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $1 0.06 USD | $24 1.42 USD | $24 1.42 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| Ocugen, Inc. OCGN.MX | $16 0.95 USD |
0
|
$5.25B 311.09M USD | $504 29.84 USD | $16 0.95 USD | $16 0.95 USD | $5.25B 311.09M USD | 0 | -$3.87 -0.2 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $42 2.49 USD |
0
|
$4.01B 237.26M USD | $52.09K 3.08K USD | $42 2.49 USD | $42 2.49 USD | $4.01B 237.26M USD | 10.74 | $3.91 0.23 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $59.2 3.51 USD |
0
|
$3.28B 193.97M USD | $1K 59.21 USD | $59.2 3.51 USD | $59.2 3.51 USD | $3.28B 193.97M USD | 0 | -$28.21 -1.6 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.16B 187.33M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.16B 187.33M USD | 0 | -$12.17 -0.7 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.16M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.16M USD | 0 | -$6.65 -0.3 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $19 1.13 USD |
0
|
$2.45B 145.32M USD | $0 0 USD | $19 1.13 USD | $19 1.13 USD | $2.45B 145.32M USD | 0 | -$3.87 -0.2 USD | |
| Cassava Sciences, Inc. SAVA.MX | $37 2.19 USD |
0
|
$1.97B 116.65M USD | $0 0 USD | $37 2.19 USD | $37 2.19 USD | $1.97B 116.65M USD | 0 | -$30.73 -1.8 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $38 2.25 USD |
-7.32
|
$1.4B 82.69M USD | $70 4.14 USD | $38 2.25 USD | $38 2.25 USD | $1.4B 82.69M USD | 0 | -$60.88 -3.6 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$944.46M 55.92M USD | $0 0 USD | $80 4.74 USD | $80 4.74 USD | $944.46M 55.92M USD | 0 | -$397.9 -23.5 USD | |
| FibroGen, Inc. FGEN.MX | $5.92 0.35 USD |
0
|
$644.49M 38.16M USD | $109 6.45 USD | $5.92 0.35 USD | $5.92 0.35 USD | $644.49M 38.16M USD | 0 | -$23.19 -1.3 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Bionano Genomics, Inc. BNGO.MX | $72.85 4.31 USD |
+4.16
|
$245.07M 14.51M USD | $1 0.06 USD | $77.5 4.59 USD | $77.5 4.59 USD | $245.07M 14.51M USD | 0 | -$1,034.6 -61.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}