منصة التبادل: LSE القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (167)
LSE (167)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (167)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (6)
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (9)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- بناء المساكن (14)
- تصنيع المنسوجات (4)
- تصنيع الملابس (1)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (6)
- الخدمات الشخصية (4)
- المطاعم (25)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (5)
- السلع الكمالية (2)
- تجارة التجزئة عبر الإنترنت (12)
- تجارة التجزئة المتخصصة (17)
- مقامرة (12)
- الترفيه (11)
- السكن (7)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glenveagh Properties PLC GLV.L | $1.72 1.88 USD |
-0.69
|
$932.51M 1.02B USD | $7.12K 7.78K USD | $1.71 1.87 USD | $1.72 1.88 USD | $932.51M 1.02B USD | 10.10 | $0.17 0.19 USD | |
| Toyota Motor Corporation TYT.L | $2,620 17.69 USD |
-2.01
|
$37.14T 250.73B USD | $245K 1.65K USD | $2,620 17.69 USD | $2,620 17.69 USD | $37.14T 250.73B USD | 7.28 | $359.46 2.43 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,795 0 USD |
-2.97
|
$410.64M 0 USD | $7.44K 0 USD | $1,792.2 0 USD | $1,850 0 USD | $410.64M 0 USD | 39.02 | $0.46 0 USD | |
| Macfarlane Group PLC MACF.L | $111.5 0 USD |
-0.45
|
$177.59M 0 USD | $73.99K 0 USD | $110 0 USD | $116 0 USD | $177.59M 0 USD | 11.15 | $0.1 0 USD | |
| Headlam Group plc HEAD.L | $95 0 USD |
-0.84
|
$76.24M 0 USD | $97.43K 0 USD | $94 0 USD | $96.6 0 USD | $76.24M 0 USD | 0 | -$0.31 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Topps Tiles Plc TPT.L | $39.19 0 USD |
+2.32
|
$77M 0 USD | $101.79K 0 USD | $37.9 0 USD | $39.2 0 USD | $77M 0 USD | 0 | -$0.05 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| AIREA plc AIEA.L | $27.5 0 USD |
0
|
$10.8M 0 USD | $886.56K 0 USD | $0 0 USD | $0 0 USD | $10.8M 0 USD | 0 | -$0.01 0 USD | |
| Tandem Group plc TND.L | $160 0 USD |
-3.03
|
$8.76M 0 USD | $2.01K 0 USD | $160 0 USD | $166.9 0 USD | $8.76M 0 USD | 0 | -$0.01 0 USD | |
| Dunelm Group plc DNLM.L | $1,160 0 USD |
-1.44
|
$2.33B 0 USD | $25.84K 0 USD | $1,159 0 USD | $1,206 0 USD | $2.33B 0 USD | 15.46 | $0.75 0 USD | |
| Vistry Group PLC VTY.L | $573 0 USD |
-1.85
|
$1.97B 0 USD | $217.47K 0 USD | $571.2 0 USD | $593 0 USD | $1.97B 0 USD | 26.04 | $0.22 0 USD | |
| Whitbread plc WTB.L | $2,780 0 USD |
-0.36
|
$4.97B 0 USD | $229.33K 0 USD | $2,778 0 USD | $2,831.06 0 USD | $4.97B 0 USD | 19.71 | $1.41 0 USD | |
| Carnival Corporation & plc CCL.L | $1,448.87 0 USD |
-2.89
|
$17.58B 0 USD | $98.61K 0 USD | $1,448.87 0 USD | $1,522 0 USD | $17.58B 0 USD | 12.59 | $1.15 0 USD | |
| Currys plc CURY.L | $124 0 USD |
-2.67
|
$1.41B 0 USD | $957.77K 0 USD | $123.75 0 USD | $128.4 0 USD | $1.41B 0 USD | 24.80 | $0.05 0 USD | |
| Games Workshop Group PLC GAW.L | $15,030 0 USD |
-5.29
|
$4.96B 0 USD | $53.27K 0 USD | $14,940 0 USD | $15,860 0 USD | $4.96B 0 USD | 28.35 | $5.3 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Coats Group plc COA.L | $74.7 0 USD |
-1.58
|
$1.19B 0 USD | $2.27M 0 USD | $74.7 0 USD | $76.6 0 USD | $1.19B 0 USD | 18.67 | $0.04 0 USD | |
| DFS Furniture plc DFS.L | $163.88 0 USD |
-1.58
|
$378.04M 0 USD | $46.52K 0 USD | $163.13 0 USD | $169.5 0 USD | $378.04M 0 USD | 54.62 | $0.03 0 USD | |
| SSP Group plc SSPG.L | $170.1 0 USD |
-2.52
|
$1.36B 0 USD | $505.3K 0 USD | $168.6 0 USD | $175 0 USD | $1.36B 0 USD | 0 | -$0.03 0 USD | |
| Gear4music (Holdings) plc G4M.L | $149 0 USD |
-6.88
|
$31.26M 0 USD | $24.84K 0 USD | $145.08 0 USD | $160 0 USD | $31.26M 0 USD | 37.25 | $0.04 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $4,128 0 USD |
-0.67
|
$4.19B 0 USD | $71.53K 0 USD | $4,120 0 USD | $4,168 0 USD | $4.19B 0 USD | 11.06 | $3.73 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $391 0 USD |
-4.26
|
$907.1M 0 USD | $177.33K 0 USD | $388.65 0 USD | $411.6 0 USD | $907.1M 0 USD | 23.00 | $0.17 0 USD | |
| Inchcape plc INCH.L | $678.5 0 USD |
-1.31
|
$2.59B 0 USD | $244.5K 0 USD | $678.5 0 USD | $695 0 USD | $2.59B 0 USD | 10.28 | $0.66 0 USD | |
| Carclo plc CAR.L | $41.26 0 USD |
+6.48
|
$30.29M 0 USD | $529.81K 0 USD | $38.1 0 USD | $43 0 USD | $30.29M 0 USD | 0 | -$0.02 0 USD | |
| Catalyst Media Group plc CMX.L | $57 0 USD |
+14
|
$11.99M 0 USD | $6.39K 0 USD | $42 0 USD | $57 0 USD | $11.99M 0 USD | 0 | -$0.04 0 USD | |
| Autins Group plc AUTG.L | $6.17 0 USD |
-11.93
|
$3.37M 0 USD | $14.6K 0 USD | $6.17 0 USD | $6.17 0 USD | $3.37M 0 USD | 0 | -$0.02 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $327.5 0 USD |
-1.36
|
$1.01B 0 USD | $123.42K 0 USD | $326 0 USD | $334 0 USD | $1.01B 0 USD | 20.46 | $0.16 0 USD | |
| Frasers Group Plc FRAS.L | $687.5 0 USD |
-2.48
|
$2.98B 0 USD | $14.94K 0 USD | $687.5 0 USD | $711.5 0 USD | $2.98B 0 USD | 9.54 | $0.72 0 USD | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| Mulberry Group plc MUL.L | $80.3 0 USD |
+0.38
|
$58.01M 0 USD | $3.91K 0 USD | $80.3 0 USD | $85 0 USD | $58.01M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $7.7 0 USD |
-0.65
|
$17.33M 0 USD | $75.33K 0 USD | $7.5 0 USD | $8 0 USD | $17.33M 0 USD | 0 | -$0.01 0 USD | |
| Dalata Hotel Group plc DAL.L | $455 0 USD |
-1.3
|
$962.23M 0 USD | $3.07K 0 USD | $0 0 USD | $0 0 USD | $962.23M 0 USD | 13.38 | $0.34 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $12.75 0 USD |
0
|
$22.33M 0 USD | $199.92K 0 USD | $0 0 USD | $0 0 USD | $22.33M 0 USD | 0 | $0 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $38.19 0 USD |
+2.12
|
$98.03M 0 USD | $864.7K 0 USD | $37.52 0 USD | $39.9 0 USD | $98.03M 0 USD | 38.19 | $0.01 0 USD | |
| Halfords Group plc HFD.L | $161.4 0 USD |
-1.1
|
$352.54M 0 USD | $300.48K 0 USD | $161 0 USD | $165.4 0 USD | $352.54M 0 USD | 14.67 | $0.11 0 USD | |
| Burberry Group plc BRBY.L | $945.8 0 USD |
-3.17
|
$3.4B 0 USD | $445.85K 0 USD | $943 0 USD | $981.8 0 USD | $3.4B 0 USD | 0 | -$0.21 0 USD | |
| Robinson plc RBN.L | $122.5 0 USD |
-3.92
|
$21.73M 0 USD | $2.42K 0 USD | $122.5 0 USD | $133.99 0 USD | $21.73M 0 USD | 0 | -$0.2 0 USD | |
| Surface Transforms Plc SCE.L | $0.8299 0 USD |
+11.14
|
$10.78M 0 USD | $21.19M 0 USD | $0.75 0 USD | $0.8499 0 USD | $10.78M 0 USD | 0 | -$0.07 0 USD | |
| Flutter Entertainment plc FLTR.L | $17,400 0 USD |
-2.03
|
$31.01B 0 USD | $5.33K 0 USD | $17,340 0 USD | $17,995 0 USD | $31.01B 0 USD | 80.18 | $2.17 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $20.24K 0 USD | $132.2 0 USD | $132.2 0 USD | $10.47M 0 USD | 5.74 | $0.27 0 USD | |
| Deliveroo plc ROO.L | $175.5 0 USD |
-0.06
|
$2.54B 0 USD | $1.7M 0 USD | $175.2 0 USD | $175.7 0 USD | $2.54B 0 USD | 0 | $0 0 USD | |
| CVS Group plc CVSG.L | $1,224 0 USD |
-1.77
|
$916.15M 0 USD | $47.19K 0 USD | $1,218 0 USD | $1,298 0 USD | $916.15M 0 USD | 45.33 | $0.27 0 USD | |
| Caffyns plc CFYN.L | $425 0 USD |
0
|
$11.59M 0 USD | $46.85K 0 USD | $0 0 USD | $0 0 USD | $11.59M 0 USD | 0 | -$0.4 0 USD | |
| Persimmon Plc PSN.L | $1,307.5 0 USD |
-1.17
|
$4.26B 0 USD | $131.38K 0 USD | $1,302.99 0 USD | $1,333.5 0 USD | $4.26B 0 USD | 15.75 | $0.83 0 USD | |
| Howden Joinery Group Plc HWDN.L | $833.5 0 USD |
-1.13
|
$4.67B 0 USD | $1.02M 0 USD | $830 0 USD | $850 0 USD | $4.67B 0 USD | 18.52 | $0.45 0 USD | |
| IG Design Group plc IGR.L | $61.5 0 USD |
-2.38
|
$59.06M 0 USD | $1.66K 0 USD | $61.5 0 USD | $61.5 0 USD | $59.06M 0 USD | 5.12 | $0.12 0 USD | |
| NEXT plc NXT.L | $12,805 0 USD |
-0.7
|
$14.94B 0 USD | $24.51K 0 USD | $12,790 0 USD | $12,960 0 USD | $14.94B 0 USD | 21.13 | $6.06 0 USD | |
| J D Wetherspoon plc JDW.L | $725.5 0 USD |
-0.07
|
$783.34M 0 USD | $23.85K 0 USD | $723.66 0 USD | $732 0 USD | $783.34M 0 USD | 14.22 | $0.51 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $6.03M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $23.9 0 USD |
-2.61
|
$347.01M 0 USD | $1.88M 0 USD | $23.82 0 USD | $24.96 0 USD | $347.01M 0 USD | 0 | -$0.13 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| Card Factory plc CARD.L | $96.3 0 USD |
-0.52
|
$344.15M 0 USD | $1.22M 0 USD | $95.8 0 USD | $98.1 0 USD | $344.15M 0 USD | 6.87 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,675 0 USD |
-0.56
|
$45.4B 0 USD | $932.09K 0 USD | $2,667 0 USD | $2,711 0 USD | $45.4B 0 USD | 41.79 | $0.64 0 USD | |
| Springfield Properties Plc SPR.L | $96.3 0 USD |
+1.9
|
$115.84M 0 USD | $20.19K 0 USD | $93 0 USD | $98.85 0 USD | $115.84M 0 USD | 13.75 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $1,019 0 USD |
-0.88
|
$1.31B 0 USD | $184.65K 0 USD | $1,011.71 0 USD | $1,038 0 USD | $1.31B 0 USD | 203.79 | $0.05 0 USD | |
| Coral Products PLC CRU.L | $7.75 0 USD |
0
|
$6.9M 0 USD | $1.44K 0 USD | $0 0 USD | $0 0 USD | $6.9M 0 USD | 0 | -$0.03 0 USD | |
| Transense Technologies plc TRT.L | $144.98 0 USD |
+1.74
|
$22.07M 0 USD | $7.5K 0 USD | $144.98 0 USD | $144.98 0 USD | $22.07M 0 USD | 16.10 | $0.09 0 USD | |
| Tasty plc TAST.L | $0.6099 0 USD |
-6
|
$1.21M 0 USD | $326.67K 0 USD | $0.6099 0 USD | $0.6099 0 USD | $1.21M 0 USD | 0.067 | $0.09 0 USD | |
| B90 Holdings PLC B90.L | $1.9 0 USD |
-5
|
$8.58M 0 USD | $636.84K 0 USD | $1.65 0 USD | $1.9 0 USD | $8.58M 0 USD | 0 | $0 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $941 0 USD |
-0.95
|
$508.53M 0 USD | $9.56K 0 USD | $941 0 USD | $966 0 USD | $508.53M 0 USD | 44.80 | $0.21 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Entain Plc ENT.L | $723.8 0 USD |
-2.43
|
$4.63B 0 USD | $240.06K 0 USD | $723.2 0 USD | $750.2 0 USD | $4.63B 0 USD | 0 | -$0.71 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $38.75 0 USD |
+0.91
|
$14.98M 0 USD | $12.5K 0 USD | $38.75 0 USD | $38.75 0 USD | $14.98M 0 USD | 0 | -$0.09 0 USD | |
| The Rank Group Plc RNK.L | $122.15 0 USD |
-2.28
|
$572.2M 0 USD | $150.09K 0 USD | $119.2 0 USD | $127.8 0 USD | $572.2M 0 USD | 17.45 | $0.07 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $176.5 0 USD |
-1.73
|
$485.95M 0 USD | $86.14K 0 USD | $175.7 0 USD | $181.4 0 USD | $485.95M 0 USD | 0 | -$0.4 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $74.65 0 USD |
-1.19
|
$802.03M 0 USD | $505.43K 0 USD | $74.17 0 USD | $78.7 0 USD | $802.03M 0 USD | 0 | -$0.31 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $60 0 USD |
-6.25
|
$77.66M 0 USD | $149.01K 0 USD | $58.8 0 USD | $64.8 0 USD | $77.66M 0 USD | 0 | -$2.02 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $396.5 0 USD |
-1.37
|
$821.77M 0 USD | $296.8K 0 USD | $395 0 USD | $409.5 0 USD | $821.77M 0 USD | 14.16 | $0.28 0 USD | |
| Marks Electrical Group PLC MRK.L | $58.5 0 USD |
0
|
$61.24M 0 USD | $171.5K 0 USD | $0 0 USD | $0 0 USD | $61.24M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $37.5 0 USD |
-3.85
|
$39.54M 0 USD | $107.85K 0 USD | $37.5 0 USD | $40 0 USD | $39.54M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $39.94 0 USD |
-2.11
|
$254.26M 0 USD | $341.38K 0 USD | $39.65 0 USD | $41.5 0 USD | $254.26M 0 USD | 4.99 | $0.08 0 USD | |
| Pets at Home Group Plc PETS.L | $254.4 0 USD |
-1.78
|
$1.15B 0 USD | $106.02K 0 USD | $254.2 0 USD | $262.6 0 USD | $1.15B 0 USD | 13.38 | $0.19 0 USD | |
| Mitchells & Butlers plc MAB.L | $280.5 0 USD |
-0.36
|
$1.66B 0 USD | $194.93K 0 USD | $279.5 0 USD | $289.5 0 USD | $1.66B 0 USD | 10.01 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $15.59 0 USD |
-2.59
|
$16.8M 0 USD | $80.24K 0 USD | $15.59 0 USD | $16.2 0 USD | $16.8M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $513.5 0 USD |
-2
|
$299.76M 0 USD | $2.08K 0 USD | $512 0 USD | $530 0 USD | $299.76M 0 USD | 18.33 | $0.28 0 USD | |
| Hostelworld Group plc HSW.L | $121 0 USD |
-2.42
|
$154.01M 0 USD | $16.71K 0 USD | $121 0 USD | $124 0 USD | $154.01M 0 USD | 20.16 | $0.06 0 USD | |
| Kingfisher plc KGF.L | $295.7 0 USD |
-1.43
|
$5.43B 0 USD | $2.41M 0 USD | $294.9 0 USD | $302.6 0 USD | $5.43B 0 USD | 29.57 | $0.1 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}