Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$91.16B
إجمالي حجم التداول
BTC 59.70%     ETH 7.86%
السيطرة

منصة التبادل: LSE القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glenveagh Properties PLC  GLV.L $1.53 1.67 USD
-0.65
$838.41M 916.5M USD $144.68K 158.15K USD $1.44 1.57 USD $1.51 1.65 USD $838.41M 916.5M USD 8.97 $0.17 0.19 USD
Toyota Motor Corporation  TYT.L $2,407.5 16.25 USD
-4.41
$32.87T 221.87B USD $1.07M 7.24K USD $2,407.5 16.25 USD $2,440 16.47 USD $32.87T 221.87B USD 6.30 $382.07 2.58 USD
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $52.6 57.5 USD
0
$2.11B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.3B USD 0 $0 0 USD
Mandarin Oriental International Limited  MDO.L $1.65
0
$2.15B $567.3K $1.65 $1.65 $2.15B 0 -$0.28
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
Ten Entertainment Group plc  TEG.L $411 525.64 USD
0
$285.96M 365.73M USD $0 0 USD $0 0 USD $0 0 USD $285.96M 365.73M USD 0 $0 0 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
Ultimate Products Plc  UPGS.L $120 153.47 USD
0
$107.17M 137.07M USD $0 0 USD $0 0 USD $0 0 USD $107.17M 137.07M USD 0 $0 0 USD
ScS Group plc  SCS.L $270 345.31 USD
0
$95.56M 122.22M USD $0 0 USD $0 0 USD $0 0 USD $95.56M 122.22M USD 0 $0 0 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Roadside Real Estate plc  BARK.L $3.6 4.6 USD
0
$5.17M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 6.62M USD 0 $0 0 USD
AB Dynamics plc  ABDP.L $1,575 0 USD
-7.35
$388.91M 0 USD $55.83K 0 USD $1,530 0 USD $1,745 0 USD $388.91M 0 USD 37.50 $0.42 0 USD
Macfarlane Group PLC  MACF.L $96.6 0 USD
-1.83
$157.05M 0 USD $420.9K 0 USD $95.8 0 USD $101 0 USD $157.05M 0 USD 9.66 $0.1 0 USD
Headlam Group plc  HEAD.L $83 0 USD
-5.03
$70.13M 0 USD $51.03K 0 USD $83 0 USD $93 0 USD $70.13M 0 USD 0 -$0.31 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Topps Tiles Plc  TPT.L $31 0 USD
-5.49
$64.45M 0 USD $677.89K 0 USD $31 0 USD $33 0 USD $64.45M 0 USD 0 -$0.07 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
AIREA plc  AIEA.L $26.5 0 USD
0
$10.22M 0 USD $5.9K 0 USD $25.3 0 USD $25.34 0 USD $10.22M 0 USD 0 -$0.01 0 USD
Tandem Group plc  TND.L $177.5 0 USD
0
$9.71M 0 USD $5K 0 USD $170 0 USD $177.5 0 USD $9.71M 0 USD 0 -$0.01 0 USD
Dunelm Group plc  DNLM.L $877 0 USD
-2.12
$1.8B 0 USD $273.15K 0 USD $865.5 0 USD $902.5 0 USD $1.8B 0 USD 11.69 $0.75 0 USD
Vistry Group PLC  VTY.L $511.2 0 USD
-12.76
$1.92B 0 USD $2.72M 0 USD $511.2 0 USD $593.62 0 USD $1.92B 0 USD 23.23 $0.22 0 USD
Whitbread plc  WTB.L $2,433 0 USD
-1.1
$4.32B 0 USD $1M 0 USD $2,386 0 USD $2,502 0 USD $4.32B 0 USD 18.15 $1.34 0 USD
Carnival Corporation & plc  CCL.L $1,137 0 USD
-6.27
$16.43B 0 USD $1.26M 0 USD $1,093 0 USD $1,200 0 USD $16.43B 0 USD 9.63 $1.18 0 USD
Currys plc  CURY.L $100 0 USD
-2.15
$1.16B 0 USD $3.38M 0 USD $96.45 0 USD $104.2 0 USD $1.16B 0 USD 20.00 $0.05 0 USD
Games Workshop Group PLC  GAW.L $13,150 0 USD
-4.08
$4.52B 0 USD $117.55K 0 USD $12,830 0 USD $13,770 0 USD $4.52B 0 USD 24.81 $5.3 0 USD
Hornby PLC  HRN.L $14 0 USD
-1.75
$23.99M 0 USD $413.69K 0 USD $13.5 0 USD $14.5 0 USD $23.99M 0 USD 0 -$0.07 0 USD
Coats Group plc  COA.L $68.5 0 USD
-2.42
$1.12B 0 USD $8.85M 0 USD $65.49 0 USD $70.2 0 USD $1.12B 0 USD 17.12 $0.04 0 USD
DFS Furniture plc  DFS.L $128 0 USD
-3.76
$306.82M 0 USD $105.33K 0 USD $128 0 USD $133 0 USD $306.82M 0 USD 42.66 $0.03 0 USD
SSP Group plc  SSPG.L $143.1 0 USD
-6.9
$1.23B 0 USD $2.18M 0 USD $137.1 0 USD $152.1 0 USD $1.23B 0 USD 47.70 $0.03 0 USD
Gear4music (Holdings) plc  G4M.L $106 0 USD
-4.07
$23.18M 0 USD $29.58K 0 USD $102 0 USD $114 0 USD $23.18M 0 USD 21.19 $0.05 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
TI Fluid Systems plc  TIFS.L $199 0 USD
-0.1
$981.05M 0 USD $9.8M 0 USD $199 0 USD $199.4 0 USD $981.05M 0 USD 39.79 $0.05 0 USD
The Berkeley Group Holdings plc  BKG.L $3,620 0 USD
-1.25
$3.65B 0 USD $706.61K 0 USD $3,582 0 USD $3,728 0 USD $3.65B 0 USD 9.70 $3.73 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  WOSG.L $344.6 0 USD
-5.95
$860.57M 0 USD $1.48M 0 USD $331 0 USD $374.4 0 USD $860.57M 0 USD 20.27 $0.17 0 USD
Inchcape plc  INCH.L $659 0 USD
-3.65
$2.67B 0 USD $934.78K 0 USD $642 0 USD $686 0 USD $2.67B 0 USD 9.98 $0.66 0 USD
Carclo plc  CAR.L $24.3 0 USD
-0.41
$17.91M 0 USD $462.13K 0 USD $23.5 0 USD $25 0 USD $17.91M 0 USD 0 -$0.02 0 USD
Catalyst Media Group plc  CMX.L $35 0 USD
-12.5
$7.36M 0 USD $230.34K 0 USD $0 0 USD $0 0 USD $7.36M 0 USD 0 -$0.04 0 USD
Autins Group plc  AUTG.L $7 0 USD
0
$3.82M 0 USD $167.75K 0 USD $0 0 USD $0 0 USD $3.82M 0 USD 0 -$0.02 0 USD
Leeds Group plc  LDSG.L $6.25 0 USD
0
$1.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 0 $0 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Playtech plc  PTEC.L $655 0 USD
-4.24
$2.1B 0 USD $1.4M 0 USD $652 0 USD $688 0 USD $2.1B 0 USD 40.93 $0.16 0 USD
Frasers Group Plc  FRAS.L $570 0 USD
-2.06
$2.52B 0 USD $567.21K 0 USD $547 0 USD $597 0 USD $2.52B 0 USD 7.91 $0.72 0 USD
The Brighton Pier Group PLC  PIER.L $11.5 0 USD
-8
$4.66M 0 USD $476.71K 0 USD $9 0 USD $14 0 USD $4.66M 0 USD 0 -$0.1 0 USD
Mulberry Group plc  MUL.L $87.5 0 USD
0
$61.3M 0 USD $815 0 USD $85 0 USD $90 0 USD $61.3M 0 USD 0 -$0.63 0 USD
Symphony Environmental Technologies plc  SYM.L $2.75 0 USD
0
$6.19M 0 USD $220.71K 0 USD $2.51 0 USD $2.85 0 USD $6.19M 0 USD 0 -$0.01 0 USD
Dalata Hotel Group plc  DAL.L $450 0 USD
+1.12
$951.66M 0 USD $300 0 USD $428.53 0 USD $428.53 0 USD $951.66M 0 USD 13.23 $0.34 0 USD
Superdry plc  SDRY.L $3.3 0 USD
0
$3.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.27M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $11 0 USD
0
$19.27M 0 USD $485.36K 0 USD $10.5 0 USD $10.98 0 USD $19.27M 0 USD 0 $0 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $26.8 0 USD
-5.96
$73.15M 0 USD $2.4M 0 USD $23.14 0 USD $28.9 0 USD $73.15M 0 USD 26.80 $0.01 0 USD
Halfords Group plc  HFD.L $118.6 0 USD
-3.89
$269.54M 0 USD $716.36K 0 USD $116 0 USD $123.2 0 USD $269.54M 0 USD 10.78 $0.11 0 USD
Burberry Group plc  BRBY.L $660.8 0 USD
-4.78
$2.49B 0 USD $3.04M 0 USD $639.8 0 USD $706 0 USD $2.49B 0 USD 60.07 $0.11 0 USD
Robinson plc  RBN.L $112.5 0 USD
-2.17
$19.27M 0 USD $18.44K 0 USD $110.75 0 USD $118 0 USD $19.27M 0 USD 0 -$0.2 0 USD
Surface Transforms Plc  SCE.L $0.27 0 USD
-5.36
$3.65M 0 USD $5.79M 0 USD $0.2399 0 USD $0.26 0 USD $3.65M 0 USD 0 -$0.07 0 USD
Flutter Entertainment plc  FLTR.L $16,085 0 USD
-2.75
$29.58B 0 USD $231.2K 0 USD $15,635 0 USD $16,795 0 USD $29.58B 0 USD 893.61 $0.18 0 USD
The Heavitree Brewery PLC  HVTA.L $165 0 USD
0
$8.91M 0 USD $30.81K 0 USD $195 0 USD $195 0 USD $8.91M 0 USD 6.11 $0.27 0 USD
Deliveroo plc  ROO.L $124.8 0 USD
-1.27
$1.84B 0 USD $2.74M 0 USD $123.7 0 USD $130.8 0 USD $1.84B 0 USD 0 $0 0 USD
CVS Group plc  CVSG.L $951 0 USD
-4.23
$712.38M 0 USD $292.02K 0 USD $941 0 USD $999 0 USD $712.38M 0 USD 35.22 $0.27 0 USD
Caffyns plc  CFYN.L $450 0 USD
0
$12.27M 0 USD $4.5K 0 USD $400 0 USD $500 0 USD $12.27M 0 USD 0 -$0.4 0 USD
Persimmon Plc  PSN.L $1,165.5 0 USD
-4.31
$3.9B 0 USD $1.96M 0 USD $1,158.5 0 USD $1,235 0 USD $3.9B 0 USD 14.04 $0.83 0 USD
Howden Joinery Group Plc  HWDN.L $680.5 0 USD
-4.96
$3.93B 0 USD $2.25M 0 USD $679.5 0 USD $719 0 USD $3.93B 0 USD 15.12 $0.45 0 USD
IG Design Group plc  IGR.L $51 0 USD
0
$48.59M 0 USD $289.74K 0 USD $50 0 USD $52 0 USD $48.59M 0 USD 4.25 $0.12 0 USD
NEXT plc  NXT.L $11,230 0 USD
-1.96
$13.39B 0 USD $454.95K 0 USD $11,120 0 USD $11,510 0 USD $13.39B 0 USD 18.56 $6.05 0 USD
J D Wetherspoon plc  JDW.L $555 0 USD
0
$620.63M 0 USD $2.13M 0 USD $538 0 USD $568 0 USD $620.63M 0 USD 10.88 $0.51 0 USD
Minoan Group Plc  MIN.L $0.13 0 USD
-61.54
$3.02M 0 USD $19.83M 0 USD $0.07 0 USD $0.1799 0 USD $3.02M 0 USD 0 $0 0 USD
THG Plc  THG.L $28.7 0 USD
-4.33
$387.69M 0 USD $7.96M 0 USD $28.18 0 USD $30.58 0 USD $387.69M 0 USD 0 -$0.17 0 USD
N Brown Group plc  BWNG.L $39.7 0 USD
0
$185.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $185.29M 0 USD 0 $0 0 USD
Card Factory plc  CARD.L $81.6 0 USD
-3.32
$293.73M 0 USD $1.43M 0 USD $80.1 0 USD $86.66 0 USD $293.73M 0 USD 6.79 $0.12 0 USD
Compass Group PLC  CPG.L $2,510 0 USD
-4.74
$44.72B 0 USD $5.01M 0 USD $2,510 0 USD $2,653 0 USD $44.72B 0 USD 39.84 $0.63 0 USD
Springfield Properties Plc  SPR.L $85 0 USD
0
$101.16M 0 USD $158.15K 0 USD $84 0 USD $86 0 USD $101.16M 0 USD 12.14 $0.07 0 USD
WH Smith PLC  SMWH.L $930 0 USD
-8.01
$1.28B 0 USD $334.23K 0 USD $930 0 USD $1,011 0 USD $1.28B 0 USD 18.23 $0.51 0 USD
Coral Products PLC  CRU.L $7.13 0 USD
0
$6.34M 0 USD $379.08K 0 USD $6.96 0 USD $7.2 0 USD $6.34M 0 USD 0 -$0.03 0 USD
Transense Technologies plc  TRT.L $115 0 USD
0
$17.5M 0 USD $11.2K 0 USD $110 0 USD $118 0 USD $17.5M 0 USD 12.77 $0.09 0 USD
Tasty plc  TAST.L $0.63 0 USD
0
$1.24M 0 USD $23.97K 0 USD $0 0 USD $0 0 USD $1.24M 0 USD 0.20 $0.03 0 USD
B90 Holdings PLC  B90.L $2.3 0 USD
-17.86
$12.34M 0 USD $674.72K 0 USD $2.2 0 USD $2.6 0 USD $12.34M 0 USD 0 -$0.01 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $740 0 USD
-0.8
$407.69M 0 USD $54.86K 0 USD $732 0 USD $765 0 USD $407.69M 0 USD 35.23 $0.21 0 USD
boohoo group plc  BOO.L $26.1 0 USD
-1.21
$368.02M 0 USD $246.81K 0 USD $25.84 0 USD $26.74 0 USD $368.02M 0 USD 0 -$0.2 0 USD
Barratt Redrow plc  BDEV.L $482.1 0 USD
0
$6.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.96B 0 USD 0 $0 0 USD
Entain Plc  ENT.L $501.2 0 USD
-8.44
$3.5B 0 USD $3.56M 0 USD $499.6 0 USD $545 0 USD $3.5B 0 USD 0 -$0.71 0 USD
Tortilla Mexican Grill plc  MEX.L $37 0 USD
-2.63
$14.69M 0 USD $120.53K 0 USD $36 0 USD $38 0 USD $14.69M 0 USD 0 -$0.02 0 USD
The Rank Group Plc  RNK.L $80 0 USD
-2.91
$385.99M 0 USD $201.8K 0 USD $80 0 USD $82.2 0 USD $385.99M 0 USD 11.42 $0.07 0 USD
Crest Nicholson Holdings plc  CRST.L $151.8 0 USD
-6.81
$417.58M 0 USD $615.5K 0 USD $151 0 USD $166.2 0 USD $417.58M 0 USD 0 -$0.4 0 USD
Aston Martin Lagonda Global Holdings plc  AML.L $62.1 0 USD
-10.2
$647.13M 0 USD $6.14M 0 USD $58.5 0 USD $71.11 0 USD $647.13M 0 USD 0 -$0.39 0 USD
TUI AG  TUI.L $563.5 0 USD
0
$2.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 0 $0 0 USD
Victoria PLC  VCP.L $72.9 0 USD
-5.81
$87.95M 0 USD $162.92K 0 USD $71.1 0 USD $80 0 USD $87.95M 0 USD 0 -$2.02 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
XPS Pensions Group plc  XPS.L $349.5 0 USD
-7.29
$781.35M 0 USD $490.81K 0 USD $344 0 USD $396.5 0 USD $781.35M 0 USD 12.48 $0.28 0 USD
Marks Electrical Group PLC  MRK.L $58.5 0 USD
-0.85
$61.77M 0 USD $31.55K 0 USD $58 0 USD $60 0 USD $61.77M 0 USD 0 -$0.01 0 USD
ProCook Group plc  PROC.L $21 0 USD
0
$22.14M 0 USD $38.94K 0 USD $20 0 USD $22 0 USD $22.14M 0 USD 0 $0 0 USD
Marston's PLC  MARS.L $33.3 0 USD
-3.76
$219.46M 0 USD $1.68M 0 USD $31.25 0 USD $35.4 0 USD $219.46M 0 USD 11.09 $0.03 0 USD
Pets at Home Group Plc  PETS.L $218 0 USD
-2.15
$1.01B 0 USD $2.29M 0 USD $214.2 0 USD $225 0 USD $1.01B 0 USD 11.47 $0.19 0 USD
Mitchells & Butlers plc  MAB.L $211.5 0 USD
+1.44
$1.25B 0 USD $725.45K 0 USD $203.8 0 USD $211.5 0 USD $1.25B 0 USD 8.46 $0.25 0 USD
Facilities by ADF plc  ADF.L $17.5 0 USD
-5.41
$19.95M 0 USD $238.7K 0 USD $17.13 0 USD $18.8 0 USD $19.95M 0 USD 0 -$0.03 0 USD
MJ Gleeson plc  GLE.L $464 0 USD
-1.28
$274.37M 0 USD $282.59K 0 USD $463 0 USD $479 0 USD $274.37M 0 USD 16.57 $0.28 0 USD
Hostelworld Group plc  HSW.L $113 0 USD
-3.83
$146.86M 0 USD $167.68K 0 USD $105.51 0 USD $122 0 USD $146.86M 0 USD 18.83 $0.06 0 USD
Kingfisher plc  KGF.L $253.1 0 USD
-2.84
$4.62B 0 USD $12.37M 0 USD $247 0 USD $261.8 0 USD $4.62B 0 USD 25.31 $0.1 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا