صفحة النتائج 2 منصة التبادل: LSE القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (167)
LSE (167)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (167)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (6)
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (9)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- بناء المساكن (14)
- تصنيع المنسوجات (4)
- تصنيع الملابس (1)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (6)
- الخدمات الشخصية (4)
- المطاعم (25)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (5)
- السلع الكمالية (2)
- تجارة التجزئة عبر الإنترنت (12)
- تجارة التجزئة المتخصصة (17)
- مقامرة (12)
- الترفيه (11)
- السكن (7)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gfinity plc GFIN.L | $0.07 0 USD |
-13.33
|
$2.61M 0 USD | $63.37M 0 USD | $0.07 0 USD | $0.08 0 USD | $2.61M 0 USD | 0 | -$0.08 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $145 0 USD |
-0.68
|
$122.2M 0 USD | $3.6K 0 USD | $145 0 USD | $149.5 0 USD | $122.2M 0 USD | 0 | -$0.04 0 USD | |
| AO World plc AO.L | $104 0 USD |
-0.38
|
$602.7M 0 USD | $170.66K 0 USD | $103.8 0 USD | $107.2 0 USD | $602.7M 0 USD | 26.00 | $0.04 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,405.6 0 USD |
-1.29
|
$588.19M 0 USD | $507 0 USD | $1,402 0 USD | $1,426 0 USD | $588.19M 0 USD | 21.29 | $0.66 0 USD | |
| Churchill China plc CHH.L | $555 0 USD |
+0.91
|
$61.04M 0 USD | $5.21K 0 USD | $535.1 0 USD | $555 0 USD | $61.04M 0 USD | 9.56 | $0.58 0 USD | |
| Colefax Group PLC CFX.L | $830 0 USD |
+1.22
|
$48.62M 0 USD | $1.79K 0 USD | $830 0 USD | $830 0 USD | $48.62M 0 USD | 8.82 | $0.94 0 USD | |
| Dr. Martens plc DOCS.L | $54.62 0 USD |
-1.58
|
$526.92M 0 USD | $251.25K 0 USD | $54.3 0 USD | $56.8 0 USD | $526.92M 0 USD | 18.20 | $0.03 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $620 0 USD |
0
|
$332.51M 0 USD | $17.45K 0 USD | $604 0 USD | $627.7 0 USD | $332.51M 0 USD | 18.23 | $0.34 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.08 0 USD |
+0.5
|
$9.54M 0 USD | $144.55K 0 USD | $0 0 USD | $0 0 USD | $9.54M 0 USD | 0 | -$0.44 0 USD | |
| Various Eateries PLC VARE.L | $13 0 USD |
-3.7
|
$22.76M 0 USD | $16.84K 0 USD | $13 0 USD | $13.15 0 USD | $22.76M 0 USD | 0 | -$0.02 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Angling Direct PLC ANG.L | $44.42 0 USD |
-1.29
|
$32.67M 0 USD | $50.73K 0 USD | $44.2 0 USD | $46 0 USD | $32.67M 0 USD | 22.21 | $0.02 0 USD | |
| TheWorks.co.uk plc WRKS.L | $39.6 0 USD |
+7.03
|
$23.84M 0 USD | $265.37K 0 USD | $37 0 USD | $39.6 0 USD | $23.84M 0 USD | 1.88 | $0.21 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $57.75 0 USD |
-0.86
|
$56.37M 0 USD | $294K 0 USD | $0 0 USD | $0 0 USD | $56.37M 0 USD | 28.87 | $0.02 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $297 0 USD |
-1.16
|
$506.5M 0 USD | $64.27K 0 USD | $293 0 USD | $306 0 USD | $506.5M 0 USD | 17.47 | $0.17 0 USD | |
| CT Automotive Group plc CTA.L | $36 0 USD |
+1.41
|
$26.5M 0 USD | $96.95K 0 USD | $34.3 0 USD | $36 0 USD | $26.5M 0 USD | 5.14 | $0.07 0 USD | |
| Comptoir Group PLC COM.L | $3.25 0 USD |
0
|
$3.99M 0 USD | $131.86K 0 USD | $0 0 USD | $0 0 USD | $3.99M 0 USD | 0 | -$0.02 0 USD | |
| The Gym Group plc GYM.L | $139.73 0 USD |
-1.6
|
$262.41M 0 USD | $39.31K 0 USD | $139.73 0 USD | $149.8 0 USD | $262.41M 0 USD | 69.86 | $0.02 0 USD | |
| Taylor Wimpey plc TW.L | $115.75 0 USD |
-1.57
|
$4.1B 0 USD | $2.78M 0 USD | $115.5 0 USD | $118.65 0 USD | $4.1B 0 USD | 19.29 | $0.06 0 USD | |
| Safestay plc SSTY.L | $21 0 USD |
0
|
$13.64M 0 USD | $735 0 USD | $0 0 USD | $0 0 USD | $13.64M 0 USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc VIC.L | $79.8 0 USD |
-1.72
|
$269.75M 0 USD | $109.2K 0 USD | $79.8 0 USD | $84.8 0 USD | $269.75M 0 USD | 39.89 | $0.02 0 USD | |
| Jet2 plc JET2.L | $1,761 0 USD |
-0.9
|
$3.75B 0 USD | $343.95K 0 USD | $1,761 0 USD | $1,815 0 USD | $3.75B 0 USD | 8.26 | $2.13 0 USD | |
| Shoe Zone plc SHOE.L | $94.6 0 USD |
+2.27
|
$49.64M 0 USD | $2.91K 0 USD | $93 0 USD | $95 0 USD | $49.64M 0 USD | 15.76 | $0.06 0 USD | |
| Mothercare plc MTC.L | $2.49 0 USD |
-6.85
|
$14.02M 0 USD | $17.12K 0 USD | $2.49 0 USD | $2.62 0 USD | $14.02M 0 USD | 0 | $0 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Trainline plc TRN.L | $274.6 0 USD |
+0.07
|
$1.16B 0 USD | $305.08K 0 USD | $273.4 0 USD | $287.6 0 USD | $1.16B 0 USD | 21.12 | $0.13 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $641.13 0 USD |
-0.14
|
$509.54M 0 USD | $9.47K 0 USD | $637.5 0 USD | $647.12 0 USD | $509.54M 0 USD | 30.52 | $0.21 0 USD | |
| Focusrite plc TUNE.L | $172.2 0 USD |
+2.5
|
$100.95M 0 USD | $74.14K 0 USD | $165 0 USD | $179 0 USD | $100.95M 0 USD | 57.39 | $0.03 0 USD | |
| Gaming Realms plc GMR.L | $45.2 0 USD |
0
|
$132.82M 0 USD | $88.1K 0 USD | $44.6 0 USD | $46 0 USD | $132.82M 0 USD | 15.06 | $0.03 0 USD | |
| Portmeirion Group PLC PMP.L | $165 0 USD |
0
|
$22.7M 0 USD | $586.87K 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 82.50 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $177.6 0 USD |
-0.34
|
$1.1B 0 USD | $189.94K 0 USD | $174.8 0 USD | $182.8 0 USD | $1.1B 0 USD | 11.83 | $0.15 0 USD | |
| Vertu Motors plc VTU.L | $62.9 0 USD |
-0.16
|
$200.16M 0 USD | $168.57K 0 USD | $62 0 USD | $63 0 USD | $200.16M 0 USD | 12.58 | $0.05 0 USD | |
| Bellway p.l.c. BWY.L | $2,582 0 USD |
-1.9
|
$3.16B 0 USD | $32.65K 0 USD | $2,578 0 USD | $2,700 0 USD | $3.16B 0 USD | 20.99 | $1.23 0 USD | |
| Likewise Group Plc LIKE.L | $22.8 0 USD |
+7.55
|
$55.89M 0 USD | $242.38K 0 USD | $21 0 USD | $22.8 0 USD | $55.89M 0 USD | 0 | $0 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $82.22 0 USD |
-3.45
|
$4.21B 0 USD | $4.35M 0 USD | $82.04 0 USD | $85.94 0 USD | $4.21B 0 USD | 8.22 | $0.1 0 USD | |
| Domino's Pizza Group plc DOM.L | $263.2 0 USD |
-0.53
|
$1.03B 0 USD | $169.22K 0 USD | $262 0 USD | $269.4 0 USD | $1.03B 0 USD | 11.44 | $0.23 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,476 0 USD |
-2.17
|
$13.09B 0 USD | $31.13K 0 USD | $8,468 0 USD | $8,696 0 USD | $13.09B 0 USD | 29.53 | $2.87 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| ASOS Plc ASC.L | $305 0 USD |
-3.33
|
$363.51M 0 USD | $29.13K 0 USD | $305 0 USD | $319.5 0 USD | $363.51M 0 USD | 0 | -$2.47 0 USD | |
| On the Beach Group plc OTB.L | $254 0 USD |
-1.55
|
$419.78M 0 USD | $103.55K 0 USD | $254 0 USD | $261.39 0 USD | $419.78M 0 USD | 21.16 | $0.12 0 USD | |
| Mears Group plc MER.L | $402 0 USD |
+0.12
|
$337.43M 0 USD | $174.82K 0 USD | $398.5 0 USD | $406 0 USD | $337.43M 0 USD | 8.20 | $0.49 0 USD | |
| DP Poland Plc DPP.L | $9.5 0 USD |
+5.56
|
$89.51M 0 USD | $22 0 USD | $9.5 0 USD | $9.5 0 USD | $89.51M 0 USD | 0 | $0 0 USD | |
| Wickes Group plc WIX.L | $219 0 USD |
-0.68
|
$514.51M 0 USD | $205.69K 0 USD | $215 0 USD | $223.35 0 USD | $514.51M 0 USD | 31.28 | $0.07 0 USD | |
| Sosandar Plc SOS.L | $9.5 0 USD |
0
|
$23.58M 0 USD | $127.36K 0 USD | $8.56 0 USD | $10 0 USD | $23.58M 0 USD | 0 | $0 0 USD | |
| Marks and Spencer Group plc MKS.L | $372.9 0 USD |
-2.89
|
$7.55B 0 USD | $3.1M 0 USD | $370.8 0 USD | $385.4 0 USD | $7.55B 0 USD | 26.63 | $0.14 0 USD | |
| The Character Group plc CCT.L | $242 0 USD |
+0.83
|
$46.08M 0 USD | $16.86K 0 USD | $237.12 0 USD | $244 0 USD | $46.08M 0 USD | 8.34 | $0.29 0 USD | |
| Sanderson Design Group plc SDG.L | $42.2 0 USD |
-2.99
|
$30.73M 0 USD | $45.54K 0 USD | $42.2 0 USD | $44 0 USD | $30.73M 0 USD | 0 | -$0.21 0 USD | |
| Moonpig Group PLC MOON.L | $248.5 0 USD |
-0.8
|
$830M 0 USD | $93.46K 0 USD | $240.5 0 USD | $256.75 0 USD | $830M 0 USD | 0 | -$0.06 0 USD | |
| MMAG.L | $8.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SKG.L | $3,758 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JET.L | $1,134 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HEIQ.L | $4.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}