منصة التبادل: LSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (193)
LSE (193)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (193)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GeoPark Limited 0MDP.L | $6.65 — |
-1.77
|
$528.02M — | $55 — | $6.41 — | $6.68 — | $528.02M — | 3.99 | $1.66 — | |
| IBU-tec advanced materials AG 0UNS.L | $6.88 7.52 USD |
-1.71
|
$32.68M 35.72M USD | $2 2.19 USD | $6.88 7.52 USD | $6.88 7.52 USD | $32.68M 35.72M USD | 0 | -$0.52 -0.5 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Andrada Mining Limited ATM.L | $3.04 0 USD |
+1.48
|
$50.89M 0 USD | $935.08K 0 USD | $2.92 0 USD | $3.09 0 USD | $50.89M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $400 0 USD |
+2.83
|
$109.33M 0 USD | $11.22K 0 USD | $375.66 0 USD | $405 0 USD | $109.33M 0 USD | 5.55 | $0.72 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.L | $15.7 0 USD |
+1.29
|
$60.75M 0 USD | $473.71K 0 USD | $15 0 USD | $16 0 USD | $60.75M 0 USD | 0 | $0 0 USD | |
| Panthera Resources PLC PAT.L | $13.5 0 USD |
-1.82
|
$44.11M 0 USD | $637.55K 0 USD | $13.5 0 USD | $14 0 USD | $44.11M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $109.5 0 USD |
+0.46
|
$101.03M 0 USD | $42.1K 0 USD | $108 0 USD | $110 0 USD | $101.03M 0 USD | 18.25 | $0.06 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
-8.47
|
$746.96K 0 USD | $19.3M 0 USD | $0.01 0 USD | $0.01 0 USD | $746.96K 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $47.8 0 USD |
+4.03
|
$979.51M 0 USD | $1.87M 0 USD | $45.85 0 USD | $47.97 0 USD | $979.51M 0 USD | 15.93 | $0.03 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.6999 0 USD |
0
|
$1.91M 0 USD | $160.1K 0 USD | $0.65 0 USD | $0.6899 0 USD | $1.91M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $457.4 0 USD |
0
|
$1.58B 0 USD | $357.7K 0 USD | $447.6 0 USD | $475.6 0 USD | $1.58B 0 USD | 16.33 | $0.28 0 USD | |
| Strategic Minerals Plc SML.L | $0.28 0 USD |
0
|
$6.55M 0 USD | $3.4M 0 USD | $0.27 0 USD | $0.2899 0 USD | $6.55M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.4 0 USD |
-2.44
|
$13.34M 0 USD | $47.45M 0 USD | $0.38 0 USD | $0.4199 0 USD | $13.34M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $36.5 0 USD |
-1.88
|
$108.44M 0 USD | $585.2K 0 USD | $35.2 0 USD | $37.9 0 USD | $108.44M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.5 0 USD |
0
|
$12.56M 0 USD | $7.4M 0 USD | $0 0 USD | $0 0 USD | $12.56M 0 USD | 0 | -$0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.8299 0 USD |
0
|
$8.14M 0 USD | $617.24K 0 USD | $0.8499 0 USD | $0.8699 0 USD | $8.14M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
+6.55
|
$2M 0 USD | $24.05M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2M 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.26M 0 USD | $790.3K 0 USD | $0 0 USD | $0 0 USD | $4.26M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.6 0 USD |
0
|
$7.07M 0 USD | $1.22M 0 USD | $2.5 0 USD | $2.7 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $9.5 0 USD |
+1.06
|
$29.81M 0 USD | $1.14M 0 USD | $9 0 USD | $9.5 0 USD | $29.81M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $7 0 USD |
0
|
$214.58M 0 USD | $1.54M 0 USD | $6.9 0 USD | $7.11 0 USD | $214.58M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
-0.86
|
$2.26M 0 USD | $1.24M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.26M 0 USD | 0 | $0 0 USD | |
| SigmaRoc plc SRC.L | $102.6 0 USD |
-1.91
|
$1.11B 0 USD | $1.05M 0 USD | $101 0 USD | $107.4 0 USD | $1.11B 0 USD | 51.30 | $0.02 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.1 0 USD |
+7.32
|
$4.3M 0 USD | $910 0 USD | $1.1 0 USD | $1.1 0 USD | $4.3M 0 USD | 1.10 | $0.01 0 USD | |
| Steppe Cement Ltd. STCM.L | $18.61 0 USD |
-2.05
|
$40.76M 0 USD | $2.45K 0 USD | $18.61 0 USD | $18.61 0 USD | $40.76M 0 USD | 0 | $0 0 USD | |
| Fresnillo plc FRES.L | $1,117 0 USD |
+0.99
|
$8.23B 0 USD | $491.69K 0 USD | $1,102.53 0 USD | $1,130.3 0 USD | $8.23B 0 USD | 79.78 | $0.14 0 USD | |
| Power Metal Resources plc POW.L | $12.12 0 USD |
-6.77
|
$14.01M 0 USD | $1.09M 0 USD | $11.38 0 USD | $13.5 0 USD | $14.01M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $1.1 0 USD |
+22.22
|
$2.84M 0 USD | $4.57M 0 USD | $0.9 0 USD | $1.1 0 USD | $2.84M 0 USD | 0 | $0 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.14 0 USD |
0
|
$1.04M 0 USD | $17.19M 0 USD | $0.13 0 USD | $0.1499 0 USD | $1.04M 0 USD | 0 | $0 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $372.29 0 USD |
-1.9
|
$340.5M 0 USD | $38.35K 0 USD | $362.5 0 USD | $384.5 0 USD | $340.5M 0 USD | 7.02 | $0.53 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,730 0 USD |
-4.68
|
$2.89B 0 USD | $1M 0 USD | $1,716 0 USD | $1,811 0 USD | $2.89B 0 USD | 8.19 | $2.11 0 USD | |
| Atlantic Lithium Limited ALL.L | $6.57 0 USD |
-3.1
|
$48.36M 0 USD | $355.37K 0 USD | $6.5 0 USD | $7.18 0 USD | $48.36M 0 USD | 0 | -$0.59 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $4.4 0 USD |
+10
|
$2.42M 0 USD | $70.74K 0 USD | $3.6 0 USD | $4.4 0 USD | $2.42M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $289.6 0 USD |
+6.71
|
$1.6B 0 USD | $1.69M 0 USD | $273.2 0 USD | $291 0 USD | $1.6B 0 USD | 20.68 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.2 0 USD |
-5.95
|
$7.69M 0 USD | $18.16M 0 USD | $0.19 0 USD | $0.23 0 USD | $7.69M 0 USD | 0 | $0 0 USD | |
| Blencowe Resources Plc BRES.L | $3.79 0 USD |
+9.86
|
$12.56M 0 USD | $3.82M 0 USD | $3.4 0 USD | $3.79 0 USD | $12.56M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $31.4 0 USD |
-0.32
|
$203.14M 0 USD | $232.76K 0 USD | $31.3 0 USD | $32 0 USD | $203.14M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $0.51 0 USD |
-8.09
|
$4.43M 0 USD | $59.16K 0 USD | $0.51 0 USD | $0.51 0 USD | $4.43M 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.L | $48 0 USD |
+0.73
|
$115.31M 0 USD | $172.02K 0 USD | $47.1 0 USD | $49 0 USD | $115.31M 0 USD | 0 | -$0.12 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $7.6 0 USD |
-5.47
|
$10.62M 0 USD | $228.2K 0 USD | $7.52 0 USD | $7.8 0 USD | $10.62M 0 USD | 7.59 | $0.01 0 USD | |
| Tharisa plc THS.L | $64 0 USD |
+1.59
|
$190.24M 0 USD | $210.42K 0 USD | $63 0 USD | $66.5 0 USD | $190.24M 0 USD | 3.19 | $0.2 0 USD | |
| Taseko Mines Limited TKO.L | $155 0 USD |
0
|
$489.61M 0 USD | $22K 0 USD | $0 0 USD | $0 0 USD | $489.61M 0 USD | 0 | -$0.11 0 USD | |
| GreenX Metals Limited GRX.L | $39.5 0 USD |
-4.82
|
$110.55M 0 USD | $132.5K 0 USD | $0 0 USD | $0 0 USD | $110.55M 0 USD | 0 | -$0.01 0 USD | |
| Goldstone Resources Limited GRL.L | $0.89 0 USD |
+1.49
|
$9.14M 0 USD | $2.62M 0 USD | $0.8699 0 USD | $0.9 0 USD | $9.14M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.28 0 USD |
0
|
$1.55M 0 USD | $12K 0 USD | $0.3499 0 USD | $0.3499 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $35 0 USD |
-0.71
|
$237.49M 0 USD | $395.86K 0 USD | $34.5 0 USD | $35.5 0 USD | $237.49M 0 USD | 3.50 | $0.1 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.2899 0 USD |
-1.02
|
$69.14M 0 USD | $55.43M 0 USD | $0.28 0 USD | $0.32 0 USD | $69.14M 0 USD | 0 | $0 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $406 0 USD |
-0.49
|
$578.49M 0 USD | $55.7K 0 USD | $401.5 0 USD | $417 0 USD | $578.49M 0 USD | 22.55 | $0.18 0 USD | |
| Panther Metals PLC PALM.L | $38 0 USD |
0
|
$1.97M 0 USD | $149.27K 0 USD | $0 0 USD | $0 0 USD | $1.97M 0 USD | 0 | -$0.57 0 USD | |
| Ironveld Plc IRON.L | $0.05 0 USD |
-4.55
|
$7.21M 0 USD | $644.59M 0 USD | $0.05 0 USD | $0.05999 0 USD | $7.21M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $238.1 0 USD |
+1.97
|
$822.15M 0 USD | $215.68K 0 USD | $231 0 USD | $241 0 USD | $822.15M 0 USD | 0 | -$0.18 0 USD | |
| Galileo Resources Plc GLR.L | $0.9 0 USD |
-5.26
|
$10.47M 0 USD | $2.05M 0 USD | $0.9 0 USD | $0.93 0 USD | $10.47M 0 USD | 0 | $0 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Ibstock plc IBST.L | $190.8 0 USD |
-0.52
|
$751.84M 0 USD | $999.3K 0 USD | $186.4 0 USD | $192.6 0 USD | $751.84M 0 USD | 47.70 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $4 0 USD |
-1.3
|
$21.32M 0 USD | $223.03K 0 USD | $3.83 0 USD | $4 0 USD | $21.32M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.47 0 USD |
+1.96
|
$75.47M 0 USD | $60.79K 0 USD | $11.1 0 USD | $11.5 0 USD | $75.47M 0 USD | 0 | -$0.01 0 USD | |
| Endeavour Mining plc EDV.L | $2,260 0 USD |
+3.29
|
$5.44B 0 USD | $355.97K 0 USD | $2,192 0 USD | $2,276 0 USD | $5.44B 0 USD | 0 | -$0.31 0 USD | |
| Emmerson PLC EML.L | $1.8 0 USD |
-3.74
|
$25.53M 0 USD | $283.44K 0 USD | $1.72 0 USD | $1.89 0 USD | $25.53M 0 USD | 0 | $0 0 USD | |
| Harvest Minerals Limited HMI.L | $0.27 0 USD |
-9.67
|
$783.65K 0 USD | $74.22K 0 USD | $0.27 0 USD | $0.27 0 USD | $783.65K 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.6 0 USD |
+3.13
|
$874.61K 0 USD | $3.79K 0 USD | $1.51 0 USD | $1.6 0 USD | $874.61K 0 USD | 0 | -$0.03 0 USD | |
| CRH plc CRH.L | $6,978 0 USD |
-0.99
|
$49.7B 0 USD | $260.52K 0 USD | $6,822 0 USD | $7,220 0 USD | $49.7B 0 USD | 19.88 | $3.51 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| URU Metals Limited URU.L | $4.45 0 USD |
+4.71
|
$1.83M 0 USD | $205.05K 0 USD | $4.13 0 USD | $4.45 0 USD | $1.83M 0 USD | 0 | -$0.08 0 USD | |
| Great Southern Copper PLC GSCU.L | $3.43 0 USD |
-4.85
|
$19.21M 0 USD | $825.5K 0 USD | $3.43 0 USD | $3.7 0 USD | $19.21M 0 USD | 0 | -$0.01 0 USD | |
| Marshalls plc MSLH.L | $283 0 USD |
+0.89
|
$732.15M 0 USD | $239.73K 0 USD | $276 0 USD | $284.5 0 USD | $732.15M 0 USD | 23.58 | $0.12 0 USD | |
| South32 Limited S32.L | $143.6 0 USD |
-2.05
|
$6.46B 0 USD | $70.68K 0 USD | $141.91 0 USD | $147 0 USD | $6.46B 0 USD | 0 | -$0.04 0 USD | |
| Galantas Gold Corporation GAL.L | $3.85 0 USD |
+10
|
$4.42M 0 USD | $78.28K 0 USD | $3.85 0 USD | $3.97 0 USD | $4.42M 0 USD | 0 | -$0.01 0 USD | |
| Phoenix Copper Limited PXC.L | $3.75 0 USD |
0
|
$9.84M 0 USD | $340.75K 0 USD | $3.5 0 USD | $4.08 0 USD | $9.84M 0 USD | 0 | -$0.01 0 USD | |
| Gemfields Group Limited GEM.L | $4.2 0 USD |
0
|
$49.06M 0 USD | $42.44K 0 USD | $4.08 0 USD | $4.4 0 USD | $49.06M 0 USD | 0 | -$0.05 0 USD | |
| Elementis plc ELM.L | $130 0 USD |
+0.78
|
$768.87M 0 USD | $1.55M 0 USD | $123 0 USD | $132.8 0 USD | $768.87M 0 USD | 0 | -$0.06 0 USD | |
| Croda International Plc CRDA.L | $3,027 0 USD |
-2.1
|
$4.25B 0 USD | $283.05K 0 USD | $3,005 0 USD | $3,111 0 USD | $4.25B 0 USD | 18.12 | $1.67 0 USD | |
| Empire Metals Limited EEE.L | $10.45 0 USD |
-2.34
|
$67.12M 0 USD | $1.22M 0 USD | $9.58 0 USD | $10.75 0 USD | $67.12M 0 USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $8 0 USD |
+3.49
|
$57.82M 0 USD | $498.2K 0 USD | $7.52 0 USD | $8.34 0 USD | $57.82M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $10 0 USD |
-6.54
|
$21.81M 0 USD | $124.54K 0 USD | $9.98 0 USD | $10.5 0 USD | $21.81M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $180.1 0 USD |
+1.61
|
$319.25M 0 USD | $15.39K 0 USD | $176 0 USD | $180.1 0 USD | $319.25M 0 USD | 22.51 | $0.08 0 USD | |
| Zenova Group Plc ZED.L | $0.22 0 USD |
-4.35
|
$528.5K 0 USD | $5.88M 0 USD | $0.22 0 USD | $0.22 0 USD | $528.5K 0 USD | 0 | -$0.01 0 USD | |
| Kore Potash plc KP2.L | $3.4 0 USD |
+1.49
|
$164.34M 0 USD | $2.73M 0 USD | $3.31 0 USD | $3.5 0 USD | $164.34M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,776 0 USD |
+1.34
|
$17.51B 0 USD | $681.57K 0 USD | $1,706.5 0 USD | $1,783 0 USD | $17.51B 0 USD | 28.19 | $0.63 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.5899 0 USD |
0
|
$1M 0 USD | $100K 0 USD | $0.55 0 USD | $0.55 0 USD | $1M 0 USD | 0 | $0 0 USD | |
| Itaconix plc ITX.L | $104.1 0 USD |
+4.1
|
$14.74M 0 USD | $17.83K 0 USD | $96.2 0 USD | $104.2 0 USD | $14.74M 0 USD | 0 | -$0.1 0 USD | |
| Rockfire Resources plc ROCK.L | $0.08 0 USD |
-2.44
|
$3.63M 0 USD | $10.66M 0 USD | $0.08 0 USD | $0.08999 0 USD | $3.63M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.05 0 USD |
-11.03
|
$1.5M 0 USD | $16.7M 0 USD | $0.05 0 USD | $0.05999 0 USD | $1.5M 0 USD | 0 | $0 0 USD | |
| Petra Diamonds Limited PDL.L | $20.7 0 USD |
-0.96
|
$48.47M 0 USD | $124.7K 0 USD | $19.43 0 USD | $21 0 USD | $48.47M 0 USD | 0 | -$0.53 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Keras Resources Plc KRS.L | $1.35 0 USD |
0
|
$1.34M 0 USD | $284.08K 0 USD | $0 0 USD | $0 0 USD | $1.34M 0 USD | 0 | -$0.01 0 USD | |
| Plant Health Care plc PHC.L | $8.93 0 USD |
0
|
$32.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,360 0 USD |
+0.63
|
$29.63B 0 USD | $4.74K 0 USD | $6,300 0 USD | $6,380 0 USD | $29.63B 0 USD | 62.35 | $1.02 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}