منصة التبادل: LSE القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (78)
LSE (78)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
المواد الأساسية (78)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (78)
المعادن الصناعية الأخرى والتعدين (78)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited ATM.L | $2.8 0 USD |
-3.45
|
$46.81M 0 USD | $3.2M 0 USD | $2.73 0 USD | $3 0 USD | $46.81M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $25.89 0 USD |
+47.93
|
$84.67M 0 USD | $16.36M 0 USD | $20 0 USD | $34 0 USD | $84.67M 0 USD | 0 | $0 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$746.96K 0 USD | $6M 0 USD | $0 0 USD | $0 0 USD | $746.96K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.66 0 USD |
+1.92
|
$1.84M 0 USD | $1.73M 0 USD | $0.6199 0 USD | $0.8 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.3099 0 USD |
+4.78
|
$7.51M 0 USD | $9.21M 0 USD | $0.28 0 USD | $0.3099 0 USD | $7.51M 0 USD | 0.30 | $0.01 0 USD | |
| Vast Resources plc VAST.L | $0.3599 0 USD |
+0.28
|
$14.09M 0 USD | $49.45M 0 USD | $0.3499 0 USD | $0.3699 0 USD | $14.09M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $59.06 0 USD |
+3.61
|
$188.47M 0 USD | $212.56K 0 USD | $56.8 0 USD | $60 0 USD | $188.47M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $2.7 0 USD |
-1.82
|
$9.05M 0 USD | $290K 0 USD | $2.7 0 USD | $2.72 0 USD | $9.05M 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.09M 0 USD | $20.99M 0 USD | $0 0 USD | $0 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.38 0 USD |
+5.56
|
$6.43M 0 USD | $780.19K 0 USD | $2.2 0 USD | $2.4 0 USD | $6.43M 0 USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.L | $6.95 0 USD |
+0.78
|
$208.7M 0 USD | $1.39M 0 USD | $6.92 0 USD | $7.06 0 USD | $208.7M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
-2.55
|
$1.92M 0 USD | $6.73M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.92M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.08 0 USD |
+4.88
|
$4.2M 0 USD | $95.82K 0 USD | $1.04 0 USD | $1.08 0 USD | $4.2M 0 USD | 1.07 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $12 0 USD |
-5.88
|
$14.15M 0 USD | $103.81K 0 USD | $12 0 USD | $13.4 0 USD | $14.15M 0 USD | 12.00 | $0.01 0 USD | |
| Jangada Mines Plc JAN.L | $1.05 0 USD |
0
|
$2.72M 0 USD | $652.7K 0 USD | $0 0 USD | $0 0 USD | $2.72M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $331 0 USD |
-2.36
|
$292.71M 0 USD | $283.82K 0 USD | $328 0 USD | $344.5 0 USD | $292.71M 0 USD | 6.36 | $0.52 0 USD | |
| Atlantic Lithium Limited ALL.L | $6.77 0 USD |
-5.15
|
$46.94M 0 USD | $678.07K 0 USD | $6.52 0 USD | $7.48 0 USD | $46.94M 0 USD | 0 | -$0.63 0 USD | |
| Blencowe Resources Plc BRES.L | $4.02 0 USD |
+2.45
|
$13.33M 0 USD | $49.75K 0 USD | $3.81 0 USD | $4.05 0 USD | $13.33M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $34 0 USD |
+4.62
|
$219.96M 0 USD | $65K 0 USD | $32.38 0 USD | $34 0 USD | $219.96M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.23 0 USD |
0
|
$1.27M 0 USD | $3.23M 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.27 0 USD |
+10.82
|
$54.97M 0 USD | $26.14M 0 USD | $0.23 0 USD | $0.28 0 USD | $54.97M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.05 0 USD |
0
|
$7.36M 0 USD | $6.1M 0 USD | $0.05 0 USD | $0.05 0 USD | $7.36M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $271.43 0 USD |
-0.21
|
$941.26M 0 USD | $14.12K 0 USD | $270 0 USD | $273.5 0 USD | $941.26M 0 USD | 0 | -$0.21 0 USD | |
| Galileo Resources Plc GLR.L | $0.8499 0 USD |
0
|
$9.89M 0 USD | $245K 0 USD | $0 0 USD | $0 0 USD | $9.89M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.1 0 USD |
+0.91
|
$71.45M 0 USD | $847.02K 0 USD | $10.82 0 USD | $11.5 0 USD | $71.45M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $0.92 0 USD |
-6.14
|
$1.62M 0 USD | $3.26K 0 USD | $0.92 0 USD | $0.92 0 USD | $1.62M 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $4.5 0 USD |
+9.76
|
$2.9M 0 USD | $44.16K 0 USD | $4.49 0 USD | $4.5 0 USD | $2.9M 0 USD | 0 | -$0.08 0 USD | |
| South32 Limited S32.L | $152.8 0 USD |
+0.92
|
$6.86B 0 USD | $168.63K 0 USD | $150.39 0 USD | $153.6 0 USD | $6.86B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $4.69 0 USD |
-2.31
|
$10.75M 0 USD | $698.28K 0 USD | $4.5 0 USD | $4.8 0 USD | $10.75M 0 USD | 0 | -$0.03 0 USD | |
| European Metals Holdings Limited EMH.L | $7.96 0 USD |
+2.71
|
$16.51M 0 USD | $48.62K 0 USD | $7.5 0 USD | $8 0 USD | $16.51M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $194.6 0 USD |
+1.35
|
$362.29M 0 USD | $27.64K 0 USD | $192 0 USD | $196.84 0 USD | $362.29M 0 USD | 48.65 | $0.04 0 USD | |
| Kore Potash plc KP2.L | $2.6 0 USD |
0
|
$126.26M 0 USD | $806.42K 0 USD | $2.52 0 USD | $2.6 0 USD | $126.26M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.05999 0 USD |
+10
|
$1.54M 0 USD | $20.02M 0 USD | $0.05 0 USD | $0.05999 0 USD | $1.54M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Keras Resources Plc KRS.L | $1.3 0 USD |
0
|
$1.29M 0 USD | $2M 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $1.03 0 USD |
+3
|
$31.63M 0 USD | $300.36K 0 USD | $0.9799 0 USD | $1.05 0 USD | $31.63M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.51 0 USD |
+7.37
|
$5.13M 0 USD | $129.12K 0 USD | $0.5 0 USD | $0.51 0 USD | $5.13M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,304.38 0 USD |
-1.75
|
$68.3B 0 USD | $1.54M 0 USD | $4,316 0 USD | $4,374.5 0 USD | $68.3B 0 USD | 8.40 | $5.14 0 USD | |
| PYX Resources Limited PYX.L | $0.8 0 USD |
+13.98
|
$139.5M 0 USD | $124.99K 0 USD | $0.5999 0 USD | $0.8 0 USD | $139.5M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American plc AAL.L | $2,252 0 USD |
-0.51
|
$24.05B 0 USD | $455.78K 0 USD | $2,248 0 USD | $2,279 0 USD | $24.05B 0 USD | 0 | -$2.09 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $1.3 0 USD |
-7.8
|
$9.97M 0 USD | $13.35M 0 USD | $1.25 0 USD | $1.42 0 USD | $9.97M 0 USD | 0 | $0 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $2.3 0 USD |
-9.78
|
$5.29M 0 USD | $785.71K 0 USD | $2.3 0 USD | $2.59 0 USD | $5.29M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $10.6 0 USD |
+0.95
|
$6.32M 0 USD | $2K 0 USD | $10.6 0 USD | $10.6 0 USD | $6.32M 0 USD | 0 | -$0.04 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
-9.27
|
$2.6M 0 USD | $19.58M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $7.39 0 USD |
-0.82
|
$36.47M 0 USD | $15K 0 USD | $7.39 0 USD | $7.44 0 USD | $36.47M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.8499 0 USD |
+3.03
|
$1.33M 0 USD | $1.17K 0 USD | $0.8499 0 USD | $0.8499 0 USD | $1.33M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.62 0 USD |
-12.67
|
$11.24M 0 USD | $172.73K 0 USD | $2.6 0 USD | $2.96 0 USD | $11.24M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
+6.78
|
$1.54M 0 USD | $9.43M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.54M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $3.52 0 USD |
-1.26
|
$77.23M 0 USD | $164.26K 0 USD | $3.4 0 USD | $3.6 0 USD | $77.23M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.04 0 USD |
+5.67
|
$5.64M 0 USD | $94.81M 0 USD | $0.02999 0 USD | $0.04 0 USD | $5.64M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,867.5 0 USD |
+1.11
|
$94.77B 0 USD | $478.14K 0 USD | $1,866.5 0 USD | $1,885 0 USD | $94.77B 0 USD | 11.45 | $1.63 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.3 0 USD |
+2.91
|
$28.74M 0 USD | $223.83K 0 USD | $5 0 USD | $5.3 0 USD | $28.74M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.01 0 USD |
+0.83
|
$9.29M 0 USD | $788.1M 0 USD | $0.01 0 USD | $0.01 0 USD | $9.29M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $8.3 0 USD |
+1.84
|
$103.95M 0 USD | $84.15K 0 USD | $8 0 USD | $8.46 0 USD | $103.95M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.5 0 USD |
0
|
$110.12M 0 USD | $1.76M 0 USD | $3.4 0 USD | $3.57 0 USD | $110.12M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.77 0 USD |
-6.1
|
$3.73M 0 USD | $21.32K 0 USD | $0.77 0 USD | $0.8399 0 USD | $3.73M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $309.65 0 USD |
+1.19
|
$36.87B 0 USD | $14.38M 0 USD | $306.35 0 USD | $311 0 USD | $36.87B 0 USD | 0 | -$0.09 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.99M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.7 0 USD |
+13.33
|
$4.92M 0 USD | $286.49K 0 USD | $1.4 0 USD | $1.7 0 USD | $4.92M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.19 0 USD |
+8.57
|
$2.38M 0 USD | $100.55K 0 USD | $0.19 0 USD | $0.19 0 USD | $2.38M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $85.93 0 USD |
+1.81
|
$169.44M 0 USD | $2.81K 0 USD | $84.8 0 USD | $85.93 0 USD | $169.44M 0 USD | 14.32 | $0.06 0 USD | |
| Arc Minerals Limited ARCM.L | $1.04 0 USD |
+6.15
|
$14.99M 0 USD | $3.73M 0 USD | $0.9499 0 USD | $1.04 0 USD | $14.99M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $1.11 0 USD |
-0.98
|
$33.96M 0 USD | $1.21M 0 USD | $1.1 0 USD | $1.12 0 USD | $33.96M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $10.33 0 USD |
+11.68
|
$22.34M 0 USD | $707.61K 0 USD | $9 0 USD | $10.5 0 USD | $22.34M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}