منصة التبادل: LSE القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (78)
LSE (78)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
المواد الأساسية (78)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (78)
المعادن الصناعية الأخرى والتعدين (78)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited ATM.L | $2.85 0 USD |
+0.88
|
$47.64M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $47.64M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $16.5 0 USD |
+2.33
|
$56.76M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $56.76M 0 USD | 0 | $0 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
-7.27
|
$705.46K 0 USD | $50.1M 0 USD | $0.01 0 USD | $0.01 0 USD | $705.46K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.5999 0 USD |
0
|
$1.67M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $1.67M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.2899 0 USD |
0
|
$5.85M 0 USD | $220K 0 USD | $0 0 USD | $0 0 USD | $5.85M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.45 0 USD |
+2.27
|
$14M 0 USD | $4.65M 0 USD | $0 0 USD | $0 0 USD | $14M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $50.4 0 USD |
+2.86
|
$158.51M 0 USD | $24.34K 0 USD | $0 0 USD | $0 0 USD | $158.51M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.5 0 USD |
0
|
$11.27M 0 USD | $2.1M 0 USD | $3.4 0 USD | $3.65 0 USD | $11.27M 0 USD | 0 | -$0.01 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.09M 0 USD | $100K 0 USD | $0.51 0 USD | $0.51 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.95 0 USD |
+1.72
|
$7.98M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $7.98M 0 USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.L | $6.85 0 USD |
-1.44
|
$205.58M 0 USD | $6.11M 0 USD | $6.56 0 USD | $7.04 0 USD | $205.58M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
-21.43
|
$1.97M 0 USD | $99.34M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.97M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1 0 USD |
0
|
$3.91M 0 USD | $19.93K 0 USD | $0.9499 0 USD | $1.05 0 USD | $3.91M 0 USD | 1.00 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $13.3 0 USD |
+2.31
|
$15.38M 0 USD | $134 0 USD | $0 0 USD | $0 0 USD | $15.38M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $1.15 0 USD |
0
|
$2.97M 0 USD | $1.42K 0 USD | $0 0 USD | $0 0 USD | $2.97M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $390 0 USD |
-0.26
|
$347.1M 0 USD | $29.64K 0 USD | $383.5 0 USD | $395.97 0 USD | $347.1M 0 USD | 7.35 | $0.53 0 USD | |
| Atlantic Lithium Limited ALL.L | $8.34 0 USD |
+23.56
|
$57.81M 0 USD | $146.82K 0 USD | $0 0 USD | $0 0 USD | $57.81M 0 USD | 0 | -$0.59 0 USD | |
| Blencowe Resources Plc BRES.L | $3.1 0 USD |
-1.59
|
$10.28M 0 USD | $1.55K 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $36 0 USD |
0
|
$232.9M 0 USD | $84.78K 0 USD | $35 0 USD | $35.84 0 USD | $232.9M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.33 0 USD |
0
|
$1.84M 0 USD | $30.88M 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.27 0 USD |
+1.5
|
$54.67M 0 USD | $2M 0 USD | $0 0 USD | $0 0 USD | $54.67M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.05 0 USD |
-2.02
|
$6.8M 0 USD | $1.38M 0 USD | $0 0 USD | $0 0 USD | $6.8M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $241 0 USD |
+5.01
|
$862.98M 0 USD | $290.38K 0 USD | $229 0 USD | $243 0 USD | $862.98M 0 USD | 0 | -$0.18 0 USD | |
| Galileo Resources Plc GLR.L | $0.93 0 USD |
0
|
$11.05M 0 USD | $663 0 USD | $0 0 USD | $0 0 USD | $11.05M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11 0 USD |
0
|
$72.41M 0 USD | $147.82K 0 USD | $10.5 0 USD | $11.5 0 USD | $72.41M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1 0 USD |
-6.54
|
$521.89K 0 USD | $24.31K 0 USD | $0 0 USD | $0 0 USD | $521.89K 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $4.7 0 USD |
-6
|
$1.93M 0 USD | $20.16K 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.08 0 USD | |
| South32 Limited S32.L | $144.6 0 USD |
-2.3
|
$6.49B 0 USD | $263.43K 0 USD | $143.04 0 USD | $150.4 0 USD | $6.49B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $5.25 0 USD |
+41.89
|
$10.88M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $10.88M 0 USD | 0 | -$0.01 0 USD | |
| European Metals Holdings Limited EMH.L | $9.5 0 USD |
0
|
$19.71M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $19.71M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $158 0 USD |
-3.07
|
$293.37M 0 USD | $21.21K 0 USD | $158 0 USD | $164.78 0 USD | $293.37M 0 USD | 39.50 | $0.04 0 USD | |
| Kore Potash plc KP2.L | $2.8 0 USD |
-5.08
|
$151.4M 0 USD | $47K 0 USD | $0 0 USD | $0 0 USD | $151.4M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.04 0 USD |
0
|
$1.24M 0 USD | $221.11K 0 USD | $0 0 USD | $0 0 USD | $1.24M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Keras Resources Plc KRS.L | $1.25 0 USD |
0
|
$1.24M 0 USD | $2.5K 0 USD | $1.23 0 USD | $1.23 0 USD | $1.24M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $0.9499 0 USD |
-7.32
|
$28.28M 0 USD | $2.88M 0 USD | $0.9 0 USD | $1.1 0 USD | $28.28M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.4799 0 USD |
0
|
$4.77M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $4.77M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,302.5 0 USD |
-1.11
|
$70.31B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.31B 0 USD | 8.22 | $5.23 0 USD | |
| PYX Resources Limited PYX.L | $0.65 0 USD |
-16.08
|
$102.72M 0 USD | $475.83K 0 USD | $0.5999 0 USD | $1.25 0 USD | $102.72M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American plc AAL.L | $2,133.5 0 USD |
-0.44
|
$23.36B 0 USD | $2.2M 0 USD | $2,103 0 USD | $2,138.5 0 USD | $23.36B 0 USD | 0 | -$2.13 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.4799 0 USD |
-5
|
$3.86M 0 USD | $9.66M 0 USD | $0.45 0 USD | $0.5999 0 USD | $3.86M 0 USD | 0 | $0 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $2.8 0 USD |
0
|
$6.55M 0 USD | $35 0 USD | $0 0 USD | $0 0 USD | $6.55M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $11 0 USD |
0
|
$6.56M 0 USD | $4.46K 0 USD | $10 0 USD | $10.15 0 USD | $6.56M 0 USD | 0 | -$0.04 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02999 0 USD |
0
|
$3.06M 0 USD | $2.5M 0 USD | $0 0 USD | $0 0 USD | $3.06M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $9.65 0 USD |
-1.53
|
$49.82M 0 USD | $2.75K 0 USD | $0 0 USD | $0 0 USD | $49.82M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.7299 0 USD |
0
|
$1.17M 0 USD | $14.73K 0 USD | $0 0 USD | $0 0 USD | $1.17M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $3.3 0 USD |
0
|
$14.15M 0 USD | $65 0 USD | $0 0 USD | $0 0 USD | $14.15M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
0
|
$1.15M 0 USD | $482.93K 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $3.75 0 USD |
+1.35
|
$81.48M 0 USD | $222.66K 0 USD | $3.6 0 USD | $3.9 0 USD | $81.48M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
-3.28
|
$4.85M 0 USD | $1.62K 0 USD | $0 0 USD | $0 0 USD | $4.85M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,830 0 USD |
-2.17
|
$92.87B 0 USD | $1.19M 0 USD | $1,820 0 USD | $1,848.5 0 USD | $92.87B 0 USD | 11.02 | $1.66 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.5 0 USD |
-1.79
|
$26.33M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $26.33M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.01 0 USD |
+3.36
|
$8.1M 0 USD | $450M 0 USD | $0 0 USD | $0 0 USD | $8.1M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $8.46 0 USD |
+7.63
|
$105.95M 0 USD | $9.5K 0 USD | $0 0 USD | $0 0 USD | $105.95M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.7 0 USD |
-1.33
|
$115.16M 0 USD | $9.3K 0 USD | $0 0 USD | $0 0 USD | $115.16M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.8199 0 USD |
0
|
$3.98M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $3.98M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $287.65 0 USD |
-0.47
|
$34.4B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $34.4B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.99M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.58 0 USD |
0
|
$4.56M 0 USD | $1.23K 0 USD | $0 0 USD | $0 0 USD | $4.56M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.2099 0 USD |
0
|
$2.63M 0 USD | $505.61K 0 USD | $0.2 0 USD | $0.22 0 USD | $2.63M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $72.4 0 USD |
+0.28
|
$144.4M 0 USD | $183.88K 0 USD | $71 0 USD | $73.8 0 USD | $144.4M 0 USD | 10.34 | $0.07 0 USD | |
| Arc Minerals Limited ARCM.L | $1.13 0 USD |
0
|
$16.29M 0 USD | $57 0 USD | $0 0 USD | $0 0 USD | $16.29M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.8499 0 USD |
0
|
$25.91M 0 USD | $553 0 USD | $0 0 USD | $0 0 USD | $25.91M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $6.7 0 USD |
+3.08
|
$12.64M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $12.64M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}