منصة التبادل: LSE القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (39)
LSE (39)
- {{item.name}}
- جميع منصات التبادل
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
المواد الأساسية (39)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (39)
الذهب (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $528 0 USD |
+1.15
|
$144.32M 0 USD | $34.97K 0 USD | $521.32 0 USD | $534 0 USD | $144.32M 0 USD | 7.43 | $0.71 0 USD | |
| Panthera Resources PLC PAT.L | $13.18 0 USD |
+1.38
|
$32M 0 USD | $285.91K 0 USD | $12.5 0 USD | $13.95 0 USD | $32M 0 USD | 0 | -$0.01 0 USD | |
| Pan African Resources PLC PAF.L | $50.9 0 USD |
+2.21
|
$1.03B 0 USD | $2.25M 0 USD | $49.75 0 USD | $51 0 USD | $1.03B 0 USD | 16.96 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $0.79 0 USD |
+5.33
|
$6.99M 0 USD | $850K 0 USD | $0.78 0 USD | $0.79 0 USD | $6.99M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $7.6 0 USD |
-2.56
|
$23.83M 0 USD | $334.05K 0 USD | $7.5 0 USD | $8 0 USD | $23.83M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.4099 0 USD |
+13.89
|
$10.64M 0 USD | $76.84M 0 USD | $0.3499 0 USD | $0.44 0 USD | $10.64M 0 USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $5.21 0 USD |
+15.67
|
$2.87M 0 USD | $143.48K 0 USD | $4.6 0 USD | $5.21 0 USD | $2.87M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $282.71 0 USD |
+4.63
|
$1.46B 0 USD | $748.73K 0 USD | $268.2 0 USD | $283 0 USD | $1.46B 0 USD | 20.19 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.22 0 USD |
+2.33
|
$8.61M 0 USD | $14M 0 USD | $0.2 0 USD | $0.2399 0 USD | $8.61M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.55 0 USD |
+9.6
|
$5.18M 0 USD | $4.65M 0 USD | $0.4899 0 USD | $0.55 0 USD | $5.18M 0 USD | 0 | -$0.01 0 USD | |
| Thor Explorations Ltd. THX.L | $41.9 0 USD |
+2.2
|
$278.26M 0 USD | $209.14K 0 USD | $40.73 0 USD | $42 0 USD | $278.26M 0 USD | 3.22 | $0.13 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Panther Metals PLC PALM.L | $58.7 0 USD |
-4.55
|
$3.51M 0 USD | $17.96K 0 USD | $58.7 0 USD | $65 0 USD | $3.51M 0 USD | 0 | -$0.57 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $2,330 0 USD |
+1.75
|
$5.62B 0 USD | $55.74K 0 USD | $2,282 0 USD | $2,352 0 USD | $5.62B 0 USD | 0 | -$0.31 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.L | $3.1 0 USD |
-4.62
|
$4.13M 0 USD | $32.04K 0 USD | $3 0 USD | $3.48 0 USD | $4.13M 0 USD | 0 | -$0.01 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,780 0 USD |
+1.5
|
$30.85B 0 USD | $401 0 USD | $6,720 0 USD | $6,840 0 USD | $30.85B 0 USD | 67.79 | $1 0 USD | |
| Serabi Gold plc SRB.L | $173.15 0 USD |
+3.37
|
$158.3M 0 USD | $115.94K 0 USD | $169 0 USD | $175 0 USD | $158.3M 0 USD | 5.41 | $0.32 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.54 0 USD |
+0.19
|
$50.09M 0 USD | $1.27M 0 USD | $0.5 0 USD | $0.55 0 USD | $50.09M 0 USD | 0 | $0 0 USD | |
| ECR Minerals plc ECR.L | $0.2099 0 USD |
+3.5
|
$4.83M 0 USD | $1.93M 0 USD | $0.19 0 USD | $0.2099 0 USD | $4.83M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $172.45 0 USD |
+2.04
|
$197.01M 0 USD | $17.49K 0 USD | $168.1 0 USD | $175 0 USD | $197.01M 0 USD | 0 | -$0.11 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $1.15 0 USD |
+2.22
|
$9.41M 0 USD | $8.35M 0 USD | $1.07 0 USD | $1.25 0 USD | $9.41M 0 USD | 0 | $0 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.4 0 USD |
+0.18
|
$27.26M 0 USD | $374.35K 0 USD | $1.39 0 USD | $1.42 0 USD | $27.26M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Lexington Gold Ltd LEX.L | $3.75 0 USD |
+5.63
|
$15.74M 0 USD | $185.55K 0 USD | $0 0 USD | $0 0 USD | $15.74M 0 USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSG.L | $32.1 0 USD |
+4.39
|
$689.89M 0 USD | $117.37K 0 USD | $31.4 0 USD | $32.8 0 USD | $689.89M 0 USD | 0 | -$0.01 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,562 0 USD |
+2.43
|
$310.77M 0 USD | $2.51K 0 USD | $1,530 0 USD | $1,580 0 USD | $310.77M 0 USD | 23.31 | $0.67 0 USD | |
| Goldplat PLC GDP.L | $6.06 0 USD |
-6.77
|
$10.35M 0 USD | $281.36K 0 USD | $6.06 0 USD | $6.16 0 USD | $10.35M 0 USD | 2.02 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $6.4 0 USD |
-1.54
|
$31.03M 0 USD | $57.45K 0 USD | $6 0 USD | $6.4 0 USD | $31.03M 0 USD | 0 | $0 0 USD | |
| Greatland Resources Limited GGP.L | $308.14 0 USD |
-2.79
|
$2.16B 0 USD | $1.41M 0 USD | $305 0 USD | $315 0 USD | $2.16B 0 USD | 308.14 | $0.01 0 USD | |
| Metals Exploration plc MTL.L | $14.49 0 USD |
+5
|
$438.12M 0 USD | $7.67M 0 USD | $13.8 0 USD | $14.8 0 USD | $438.12M 0 USD | 14.49 | $0.01 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}