منصة التبادل: LSE القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (39)
LSE (39)
- {{item.name}}
- جميع منصات التبادل
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
المواد الأساسية (39)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (39)
الذهب (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $378 0 USD |
-5.5
|
$103.32M 0 USD | $43.94K 0 USD | $378 0 USD | $410.73 0 USD | $103.32M 0 USD | 5.24 | $0.72 0 USD | |
| Panthera Resources PLC PAT.L | $18.5 0 USD |
0
|
$44.92M 0 USD | $462.04K 0 USD | $18 0 USD | $19 0 USD | $44.92M 0 USD | 0 | -$0.01 0 USD | |
| Pan African Resources PLC PAF.L | $49 0 USD |
-1.41
|
$994.37M 0 USD | $3.21M 0 USD | $47.8 0 USD | $50.5 0 USD | $994.37M 0 USD | 16.33 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $1 0 USD |
0
|
$9.42M 0 USD | $763.8K 0 USD | $0.91 0 USD | $1.1 0 USD | $9.42M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $11.5 0 USD |
-2.13
|
$39.96M 0 USD | $375.11K 0 USD | $11.26 0 USD | $12 0 USD | $39.96M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.23 0 USD |
-9.8
|
$1.26M 0 USD | $136.64M 0 USD | $0.2099 0 USD | $0.28 0 USD | $1.26M 0 USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $2.6 0 USD |
0
|
$1.43M 0 USD | $4.59K 0 USD | $2.74 0 USD | $2.74 0 USD | $1.43M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $292 0 USD |
-0.41
|
$1.52B 0 USD | $2.05M 0 USD | $283 0 USD | $293.2 0 USD | $1.52B 0 USD | 20.85 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.19 0 USD |
+7.76
|
$7.68M 0 USD | $39.67M 0 USD | $0.17 0 USD | $0.2 0 USD | $7.68M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $1 0 USD |
-4.76
|
$9M 0 USD | $9.26M 0 USD | $0.9799 0 USD | $1.06 0 USD | $9M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $33.5 0 USD |
-2.19
|
$222.87M 0 USD | $221.72K 0 USD | $33.22 0 USD | $34.5 0 USD | $222.87M 0 USD | 3.35 | $0.1 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Panther Metals PLC PALM.L | $38 0 USD |
0
|
$1.97M 0 USD | $12 0 USD | $38.9 0 USD | $38.9 0 USD | $1.97M 0 USD | 0 | -$0.42 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $2,208 0 USD |
-0.81
|
$5.34B 0 USD | $566.02K 0 USD | $2,188 0 USD | $2,226 0 USD | $5.34B 0 USD | 0 | -$0.31 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.L | $3 0 USD |
0
|
$3.75M 0 USD | $24.05K 0 USD | $2.75 0 USD | $3.34 0 USD | $3.75M 0 USD | 0 | -$0.04 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,350 0 USD |
-0.63
|
$28.81B 0 USD | $1.1K 0 USD | $6,300 0 USD | $6,380 0 USD | $28.81B 0 USD | 72.15 | $0.88 0 USD | |
| Serabi Gold plc SRB.L | $149 0 USD |
-0.67
|
$136.22M 0 USD | $235.44K 0 USD | $148.1 0 USD | $153 0 USD | $136.22M 0 USD | 5.32 | $0.28 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.63 0 USD |
-3.07
|
$50.75M 0 USD | $33.69M 0 USD | $0.63 0 USD | $0.67 0 USD | $50.75M 0 USD | 0 | $0 0 USD | |
| ECR Minerals plc ECR.L | $0.2399 0 USD |
+6.67
|
$5.74M 0 USD | $15.64M 0 USD | $0.23 0 USD | $0.2399 0 USD | $5.74M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $135 0 USD |
+3.85
|
$154.23M 0 USD | $235.22K 0 USD | $129.5 0 USD | $140 0 USD | $154.23M 0 USD | 0 | -$0.19 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.25 0 USD |
-1.96
|
$25.25M 0 USD | $1.1M 0 USD | $1.23 0 USD | $1.35 0 USD | $25.25M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Lexington Gold Ltd LEX.L | $3.15 0 USD |
-3.08
|
$12.57M 0 USD | $489.05K 0 USD | $3.17 0 USD | $3.23 0 USD | $12.57M 0 USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSG.L | $28.9 0 USD |
+3.21
|
$615.3M 0 USD | $743.4K 0 USD | $27.7 0 USD | $29 0 USD | $615.3M 0 USD | 0 | -$0.01 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,030 0 USD |
0
|
$202.08M 0 USD | $3.74K 0 USD | $1,010 0 USD | $1,050 0 USD | $202.08M 0 USD | 15.14 | $0.68 0 USD | |
| Goldplat PLC GDP.L | $6.75 0 USD |
0
|
$11.53M 0 USD | $197K 0 USD | $6.49 0 USD | $6.69 0 USD | $11.53M 0 USD | 2.25 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $8.75 0 USD |
0
|
$42.42M 0 USD | $849.47K 0 USD | $8.01 0 USD | $9 0 USD | $42.42M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $13.66 0 USD |
-1.01
|
$1.89B 0 USD | $72.54M 0 USD | $13.3 0 USD | $14.1 0 USD | $1.89B 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $7.7 0 USD |
+1.32
|
$205.29M 0 USD | $3.29M 0 USD | $7.5 0 USD | $7.78 0 USD | $205.29M 0 USD | 1.54 | $0.05 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}