منصة التبادل: LSE القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (39)
LSE (39)
- {{item.name}}
- جميع منصات التبادل
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
المواد الأساسية (39)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (39)
الذهب (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $394 0 USD |
+3.14
|
$112.18M 0 USD | $69 0 USD | $375.19 0 USD | $394 0 USD | $112.18M 0 USD | 5.54 | $0.71 0 USD | |
| Panthera Resources PLC PAT.L | $14 0 USD |
-3.45
|
$34M 0 USD | $140.61K 0 USD | $14 0 USD | $14.78 0 USD | $34M 0 USD | 0 | -$0.01 0 USD | |
| Pan African Resources PLC PAF.L | $45.12 0 USD |
-0.17
|
$972.69M 0 USD | $10.33K 0 USD | $44.15 0 USD | $45.2 0 USD | $972.69M 0 USD | 15.04 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $0.89 0 USD |
+5.06
|
$8.81M 0 USD | $19.72K 0 USD | $0.89 0 USD | $0.89 0 USD | $8.81M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $8.7 0 USD |
-2.25
|
$27.87M 0 USD | $201.17K 0 USD | $8.7 0 USD | $9 0 USD | $27.87M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.1499 0 USD |
+1.38
|
$806.65K 0 USD | $4.5M 0 USD | $0.14 0 USD | $0.1499 0 USD | $806.65K 0 USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $4.5 0 USD |
0
|
$2.48M 0 USD | $337.53K 0 USD | $4 0 USD | $4.9 0 USD | $2.48M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $275.03 0 USD |
+0.67
|
$1.5B 0 USD | $39.73K 0 USD | $272.6 0 USD | $277 0 USD | $1.5B 0 USD | 19.64 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.19 0 USD |
-1.58
|
$7.4M 0 USD | $3.58M 0 USD | $0.19 0 USD | $0.2 0 USD | $7.4M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.8 0 USD |
-3.02
|
$7.86M 0 USD | $1.46M 0 USD | $0.8 0 USD | $0.81 0 USD | $7.86M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $37.15 0 USD |
+0.41
|
$250.95M 0 USD | $112.64K 0 USD | $36.5 0 USD | $37.5 0 USD | $250.95M 0 USD | 3.71 | $0.1 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Panther Metals PLC PALM.L | $38 0 USD |
0
|
$1.97M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $1.97M 0 USD | 0 | -$0.57 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $2,282 0 USD |
+0.26
|
$5.51B 0 USD | $11.65K 0 USD | $2,270 0 USD | $2,282 0 USD | $5.51B 0 USD | 0 | -$0.31 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.L | $3.5 0 USD |
0
|
$4.62M 0 USD | $3.3K 0 USD | $0 0 USD | $0 0 USD | $4.62M 0 USD | 0 | -$0.01 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,420 0 USD |
+1.58
|
$29.26B 0 USD | $887 0 USD | $6,420 0 USD | $6,420 0 USD | $29.26B 0 USD | 64.20 | $1 0 USD | |
| Serabi Gold plc SRB.L | $151.4 0 USD |
-0.72
|
$138.42M 0 USD | $52.19K 0 USD | $149 0 USD | $154.84 0 USD | $138.42M 0 USD | 5.60 | $0.27 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.5699 0 USD |
-0.18
|
$53.09M 0 USD | $846.03K 0 USD | $0.55 0 USD | $0.5999 0 USD | $53.09M 0 USD | 0 | $0 0 USD | |
| ECR Minerals plc ECR.L | $0.2 0 USD |
+2
|
$4.92M 0 USD | $2.76M 0 USD | $0.2 0 USD | $0.2099 0 USD | $4.92M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $142 0 USD |
+3.65
|
$164.59M 0 USD | $22.85K 0 USD | $140 0 USD | $150 0 USD | $164.59M 0 USD | 0 | -$0.11 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.18 0 USD |
-5.84
|
$23.83M 0 USD | $495.09K 0 USD | $1.18 0 USD | $1.28 0 USD | $23.83M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Lexington Gold Ltd LEX.L | $3.4 0 USD |
-4.23
|
$13.56M 0 USD | $506 0 USD | $3.4 0 USD | $3.59 0 USD | $13.56M 0 USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSG.L | $29.5 0 USD |
-0.51
|
$629.61M 0 USD | $23K 0 USD | $28.61 0 USD | $29.5 0 USD | $629.61M 0 USD | 0 | -$0.01 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,240 0 USD |
+0.4
|
$248.48M 0 USD | $3K 0 USD | $1,240 0 USD | $1,240 0 USD | $248.48M 0 USD | 18.23 | $0.68 0 USD | |
| Goldplat PLC GDP.L | $6.04 0 USD |
-7.12
|
$10.72M 0 USD | $100K 0 USD | $6.04 0 USD | $6.04 0 USD | $10.72M 0 USD | 2.01 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $8.03 0 USD |
-3.83
|
$38.93M 0 USD | $21.24K 0 USD | $8 0 USD | $8.5 0 USD | $38.93M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $14.56 0 USD |
-0.95
|
$1.92B 0 USD | $14.42M 0 USD | $14.1 0 USD | $14.9 0 USD | $1.92B 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $8.26 0 USD |
-0.54
|
$220.08M 0 USD | $468.6K 0 USD | $8.2 0 USD | $8.4 0 USD | $220.08M 0 USD | 8.25 | $0.01 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}