منصة التبادل: LSE القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (39)
LSE (39)
- {{item.name}}
- جميع منصات التبادل
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
المواد الأساسية (39)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (39)
الذهب (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $466 0 USD |
+0.22
|
$127.37M 0 USD | $34.52K 0 USD | $463.39 0 USD | $487 0 USD | $127.37M 0 USD | 6.56 | $0.71 0 USD | |
| Panthera Resources PLC PAT.L | $11.55 0 USD |
-3.75
|
$28.05M 0 USD | $385.62K 0 USD | $11.5 0 USD | $11.95 0 USD | $28.05M 0 USD | 0 | -$0.01 0 USD | |
| Pan African Resources PLC PAF.L | $49.12 0 USD |
+1.81
|
$996.82M 0 USD | $1.25M 0 USD | $47.9 0 USD | $49.8 0 USD | $996.82M 0 USD | 16.37 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $0.88 0 USD |
-5.19
|
$7.51M 0 USD | $267.29K 0 USD | $0.8699 0 USD | $0.9499 0 USD | $7.51M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $7.5 0 USD |
-11.24
|
$23.44M 0 USD | $629.3K 0 USD | $7.45 0 USD | $8.5 0 USD | $23.44M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.1799 0 USD |
+0.27
|
$1.01M 0 USD | $70.56M 0 USD | $0.17 0 USD | $0.19 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $3.5 0 USD |
0
|
$1.93M 0 USD | $26.1K 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $243.4 0 USD |
-2.72
|
$1.25B 0 USD | $706.42K 0 USD | $242.18 0 USD | $252.86 0 USD | $1.25B 0 USD | 17.38 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.2099 0 USD |
-7.83
|
$8.26M 0 USD | $8.32M 0 USD | $0.2099 0 USD | $0.25 0 USD | $8.26M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.5899 0 USD |
+2.43
|
$5.3M 0 USD | $35.75M 0 USD | $0.55 0 USD | $0.7299 0 USD | $5.3M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $42.27 0 USD |
-1.71
|
$277.29M 0 USD | $245.7K 0 USD | $41.7 0 USD | $43 0 USD | $277.29M 0 USD | 3.25 | $0.13 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Panther Metals PLC PALM.L | $61.7 0 USD |
+13.21
|
$3.2M 0 USD | $209.11K 0 USD | $56 0 USD | $61.8 0 USD | $3.2M 0 USD | 0 | -$0.57 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $2,284 0 USD |
-1.55
|
$5.51B 0 USD | $204K 0 USD | $2,282 0 USD | $2,312 0 USD | $5.51B 0 USD | 0 | -$0.31 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.L | $3.5 0 USD |
-6.67
|
$4.07M 0 USD | $24.39K 0 USD | $3.5 0 USD | $3.5 0 USD | $4.07M 0 USD | 0 | -$0.01 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,807.64 0 USD |
+0.85
|
$30.96B 0 USD | $1.88K 0 USD | $6,760 0 USD | $6,820 0 USD | $30.96B 0 USD | 67.40 | $1.01 0 USD | |
| Serabi Gold plc SRB.L | $181 0 USD |
-2.16
|
$165.48M 0 USD | $175.23K 0 USD | $177.07 0 USD | $186.8 0 USD | $165.48M 0 USD | 5.65 | $0.32 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.54 0 USD |
+8.94
|
$50.18M 0 USD | $12.44M 0 USD | $0.4899 0 USD | $0.56 0 USD | $50.18M 0 USD | 0 | $0 0 USD | |
| ECR Minerals plc ECR.L | $0.17 0 USD |
-0.57
|
$3.9M 0 USD | $4.35M 0 USD | $0.16 0 USD | $0.1799 0 USD | $3.9M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $168.45 0 USD |
+0.27
|
$192.44M 0 USD | $27.96K 0 USD | $160 0 USD | $170 0 USD | $192.44M 0 USD | 0 | -$0.11 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.01 0 USD |
-1.17
|
$19.69M 0 USD | $1.25M 0 USD | $1.01 0 USD | $1.06 0 USD | $19.69M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Lexington Gold Ltd LEX.L | $3.8 0 USD |
-1.3
|
$15.95M 0 USD | $223.49K 0 USD | $3.7 0 USD | $3.8 0 USD | $15.95M 0 USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSG.L | $31.7 0 USD |
+0.96
|
$680.61M 0 USD | $118.96K 0 USD | $31.2 0 USD | $32 0 USD | $680.61M 0 USD | 0 | -$0.01 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,450 0 USD |
+1.75
|
$284.14M 0 USD | $1.68K 0 USD | $1,420 0 USD | $1,450 0 USD | $284.14M 0 USD | 21.64 | $0.67 0 USD | |
| Goldplat PLC GDP.L | $6.26 0 USD |
-3.68
|
$10.69M 0 USD | $169.68K 0 USD | $6.26 0 USD | $6.95 0 USD | $10.69M 0 USD | 2.08 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $7.4 0 USD |
+2.07
|
$35.88M 0 USD | $356.17K 0 USD | $7.01 0 USD | $7.5 0 USD | $35.88M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $16.56 0 USD |
-2.59
|
$2.19B 0 USD | $30.9M 0 USD | $16.3 0 USD | $17 0 USD | $2.19B 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $10.54 0 USD |
+7.55
|
$307.42M 0 USD | $12.39M 0 USD | $9.8 0 USD | $10.6 0 USD | $307.42M 0 USD | 10.53 | $0.01 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}