صفحة النتائج 2 منصة التبادل: LSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (193)
LSE (193)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (193)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asiamet Resources Limited ARS.L | $0.9 0 USD |
0
|
$28.28M 0 USD | $1.37M 0 USD | $0.88 0 USD | $0.93 0 USD | $28.28M 0 USD | 0 | $0 0 USD | |
| Serabi Gold plc SRB.L | $151 0 USD |
+0.67
|
$138.05M 0 USD | $606.67K 0 USD | $148 0 USD | $155 0 USD | $138.05M 0 USD | 7.54 | $0.2 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.5 0 USD |
+0.6
|
$40.66M 0 USD | $23.76M 0 USD | $0.4899 0 USD | $0.53 0 USD | $40.66M 0 USD | 0 | $0 0 USD | |
| James Latham plc LTHM.L | $1,060 0 USD |
-0.47
|
$214.7M 0 USD | $3.77K 0 USD | $1,040 0 USD | $1,080 0 USD | $214.7M 0 USD | 10.39 | $1.02 0 USD | |
| Thor Energy Plc THR.L | $0.4799 0 USD |
0
|
$4.77M 0 USD | $336.57K 0 USD | $0.4699 0 USD | $0.5 0 USD | $4.77M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,550 0 USD |
-1.37
|
$74.52B 0 USD | $4.27M 0 USD | $4,545 0 USD | $4,630 0 USD | $74.52B 0 USD | 8.53 | $5.33 0 USD | |
| Central Asia Metals plc CAML.L | $153.8 0 USD |
-1.41
|
$288.09M 0 USD | $616.27K 0 USD | $150.63 0 USD | $157.8 0 USD | $288.09M 0 USD | 7.69 | $0.2 0 USD | |
| ECR Minerals plc ECR.L | $0.23 0 USD |
0
|
$5.16M 0 USD | $22.69M 0 USD | $0.22 0 USD | $0.2399 0 USD | $5.16M 0 USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUA.L | $4.55 0 USD |
+2.82
|
$134.29M 0 USD | $8.52M 0 USD | $4.3 0 USD | $4.65 0 USD | $134.29M 0 USD | 0 | $0 0 USD | |
| PYX Resources Limited PYX.L | $1.5 0 USD |
0
|
$122.48M 0 USD | $89.73K 0 USD | $0 0 USD | $0 0 USD | $122.48M 0 USD | 0 | -$0.01 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $120 0 USD |
-2.04
|
$142.8M 0 USD | $114.9K 0 USD | $115 0 USD | $125 0 USD | $142.8M 0 USD | 0 | -$0.19 0 USD | |
| Directa Plus Plc DCTA.L | $7.25 0 USD |
-3.33
|
$7.57M 0 USD | $106 0 USD | $7.5 0 USD | $7.5 0 USD | $7.57M 0 USD | 0 | -$0.06 0 USD | |
| Anglo American plc AAL.L | $2,148 0 USD |
-0.32
|
$26.04B 0 USD | $1.59M 0 USD | $2,112.5 0 USD | $2,175.5 0 USD | $26.04B 0 USD | 0 | -$1.91 0 USD | |
| Mondi plc MNDI.L | $1,143.5 0 USD |
+1.6
|
$5.04B 0 USD | $1.1M 0 USD | $1,135.5 0 USD | $1,153 0 USD | $5.04B 0 USD | 27.22 | $0.42 0 USD | |
| Essentra plc ESNT.L | $91.2 0 USD |
-1.62
|
$266.1M 0 USD | $405.02K 0 USD | $91.1 0 USD | $94.5 0 USD | $266.1M 0 USD | 22.80 | $0.04 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.65 0 USD |
0
|
$4.99M 0 USD | $1.1M 0 USD | $0.5999 0 USD | $0.6199 0 USD | $4.99M 0 USD | 0 | $0 0 USD | |
| Treatt plc TET.L | $248 0 USD |
0
|
$150.1M 0 USD | $239.96K 0 USD | $245 0 USD | $254.5 0 USD | $150.1M 0 USD | 10.78 | $0.23 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.23 0 USD |
0
|
$1.54M 0 USD | $1.19M 0 USD | $1.1 0 USD | $1.23 0 USD | $1.54M 0 USD | 0 | -$0.01 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.35 0 USD |
-2.9
|
$7.93M 0 USD | $199.38K 0 USD | $3.44 0 USD | $3.5 0 USD | $7.93M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $12.5 0 USD |
0
|
$5.32M 0 USD | $125 0 USD | $12.05 0 USD | $12.05 0 USD | $5.32M 0 USD | 0 | -$0.04 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02999 0 USD |
+10
|
$3.41M 0 USD | $109.72M 0 USD | $0.02 0 USD | $0.02999 0 USD | $3.41M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.1 0 USD |
-5.43
|
$32.09M 0 USD | $433.29K 0 USD | $6.06 0 USD | $6.42 0 USD | $32.09M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.8 0 USD |
+36.75
|
$1.04M 0 USD | $1.71M 0 USD | $0.65 0 USD | $0.9 0 USD | $1.04M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.7 0 USD |
0
|
$9.32M 0 USD | $19.23K 0 USD | $2.7 0 USD | $2.9 0 USD | $9.32M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.33 0 USD |
0
|
$25.76M 0 USD | $978.95K 0 USD | $1.25 0 USD | $1.4 0 USD | $25.76M 0 USD | 0 | $0 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05 0 USD |
+12.5
|
$1.67M 0 USD | $18.55M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.67M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $5 0 USD |
-0.99
|
$109.73M 0 USD | $562.68K 0 USD | $4.9 0 USD | $5.1 0 USD | $109.73M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Kropz plc KRPZ.L | $0.5999 0 USD |
0
|
$9.41M 0 USD | $32.27K 0 USD | $0 0 USD | $0 0 USD | $9.41M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
-6.9
|
$4.73M 0 USD | $45.38M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $4.73M 0 USD | 0 | $0 0 USD | |
| Vesuvius plc VSVS.L | $329.2 0 USD |
+1.23
|
$843.71M 0 USD | $288.19K 0 USD | $324.4 0 USD | $331.6 0 USD | $843.71M 0 USD | 9.97 | $0.33 0 USD | |
| BHP Group Limited BHP.L | $1,810 0 USD |
-1.71
|
$91.94B 0 USD | $658.12K 0 USD | $1,804.5 0 USD | $1,843 0 USD | $91.94B 0 USD | 10.71 | $1.69 0 USD | |
| Lexington Gold Ltd LEX.L | $3.35 0 USD |
-6.94
|
$14.36M 0 USD | $200.04K 0 USD | $3.4 0 USD | $3.5 0 USD | $14.36M 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $6.7 0 USD |
0
|
$31.79M 0 USD | $29.87K 0 USD | $6.5 0 USD | $6.9 0 USD | $31.79M 0 USD | 0 | $0 0 USD | |
| Synthomer plc SYNT.L | $86 0 USD |
+2.63
|
$140.59M 0 USD | $1.63M 0 USD | $84 0 USD | $87.2 0 USD | $140.59M 0 USD | 0 | -$0.43 0 USD | |
| Resolute Mining Limited RSG.L | $22.95 0 USD |
-1.71
|
$488.62M 0 USD | $110.51K 0 USD | $22.4 0 USD | $23.5 0 USD | $488.62M 0 USD | 0 | -$0.01 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Botswana Diamonds plc BOD.L | $0.1199 0 USD |
-5.74
|
$1.38M 0 USD | $2.11M 0 USD | $0.1 0 USD | $0.13 0 USD | $1.38M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $182 0 USD |
+2.02
|
$383.86M 0 USD | $222.85K 0 USD | $176.2 0 USD | $184.6 0 USD | $383.86M 0 USD | 22.75 | $0.08 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.1499 0 USD |
+5.45
|
$5.58M 0 USD | $5.23M 0 USD | $0.14 0 USD | $0.1499 0 USD | $5.58M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.04 0 USD |
-10.59
|
$22.77M 0 USD | $3.38B 0 USD | $0.04 0 USD | $0.04 0 USD | $22.77M 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,020 0 USD |
0
|
$198.88M 0 USD | $2.72K 0 USD | $1,000 0 USD | $1,050 0 USD | $198.88M 0 USD | 14.78 | $0.69 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Wynnstay Group Plc WYN.L | $305 0 USD |
+1.67
|
$70.29M 0 USD | $126.81K 0 USD | $295 0 USD | $310 0 USD | $70.29M 0 USD | 25.41 | $0.12 0 USD | |
| Goldplat PLC GDP.L | $6.63 0 USD |
0
|
$11.31M 0 USD | $126.93K 0 USD | $6.37 0 USD | $6.99 0 USD | $11.31M 0 USD | 2.20 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $8 0 USD |
+10.34
|
$38.78M 0 USD | $484K 0 USD | $7 0 USD | $8.25 0 USD | $38.78M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $7.4 0 USD |
0
|
$49.51M 0 USD | $234.17K 0 USD | $7.3 0 USD | $7.5 0 USD | $49.51M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $12.9 0 USD |
-1.23
|
$1.83B 0 USD | $66.47M 0 USD | $12.3 0 USD | $13.3 0 USD | $1.83B 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.15 0 USD |
0
|
$98.1M 0 USD | $7.72M 0 USD | $3.14 0 USD | $3.2 0 USD | $98.1M 0 USD | 0 | $0 0 USD | |
| Ferrexpo plc FXPO.L | $55.2 0 USD |
+0.73
|
$330.17M 0 USD | $849.36K 0 USD | $54.5 0 USD | $56.2 0 USD | $330.17M 0 USD | 0 | -$0.06 0 USD | |
| Anglesey Mining plc AYM.L | $0.8499 0 USD |
0
|
$4.12M 0 USD | $104.59K 0 USD | $0.8 0 USD | $0.8599 0 USD | $4.12M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $268.45 0 USD |
+0.26
|
$32.27B 0 USD | $33.45M 0 USD | $265.4 0 USD | $270.56 0 USD | $32.27B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
-10.87
|
$1.12M 0 USD | $82.86K 0 USD | $1.01 0 USD | $1.05 0 USD | $1.12M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.85 0 USD |
-2.63
|
$5.5M 0 USD | $448.25K 0 USD | $1.7 0 USD | $2 0 USD | $5.5M 0 USD | 0 | -$0.02 0 USD | |
| Iofina plc IOF.L | $20.75 0 USD |
0
|
$40.77M 0 USD | $23.54K 0 USD | $20.78 0 USD | $21.43 0 USD | $40.77M 0 USD | 20.75 | $0.01 0 USD | |
| Alien Metals Limited UFO.L | $0.1 0 USD |
+11.11
|
$7.51M 0 USD | $53.8M 0 USD | $0.08999 0 USD | $0.11 0 USD | $7.51M 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $7.6 0 USD |
+4.11
|
$202.62M 0 USD | $13.85M 0 USD | $7.3 0 USD | $7.9 0 USD | $202.62M 0 USD | 1.52 | $0.05 0 USD | |
| Hardide plc HDD.L | $5.75 0 USD |
0
|
$4.53M 0 USD | $13.36K 0 USD | $5.9 0 USD | $5.9 0 USD | $4.53M 0 USD | 0 | -$0.02 0 USD | |
| Zotefoams plc ZTF.L | $242 0 USD |
-1.63
|
$124.25M 0 USD | $40.98K 0 USD | $241 0 USD | $246.38 0 USD | $124.25M 0 USD | 0 | -$0.06 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.1 0 USD |
0
|
$1.13M 0 USD | $2.65M 0 USD | $0.08999 0 USD | $0.11 0 USD | $1.13M 0 USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited SLP.L | $49 0 USD |
+4.26
|
$127.45M 0 USD | $205.23K 0 USD | $47 0 USD | $49 0 USD | $127.45M 0 USD | 16.33 | $0.03 0 USD | |
| Woodbois Limited WBI.L | $0.05 0 USD |
+9.41
|
$2.41M 0 USD | $84.88M 0 USD | $0.04 0 USD | $0.05 0 USD | $2.41M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $838 0 USD |
+0.96
|
$729.5M 0 USD | $66.47K 0 USD | $830 0 USD | $846 0 USD | $729.5M 0 USD | 41.89 | $0.2 0 USD | |
| Cobra Resources plc COBR.L | $1.18 0 USD |
0
|
$9.4M 0 USD | $1.16M 0 USD | $1.11 0 USD | $1.17 0 USD | $9.4M 0 USD | 0 | $0 0 USD | |
| James Cropper PLC CRPR.L | $147.5 0 USD |
-4.84
|
$14.81M 0 USD | $4.03K 0 USD | $145 0 USD | $145.5 0 USD | $14.81M 0 USD | 0 | -$0.66 0 USD | |
| Capital Limited CAPD.L | $66.6 0 USD |
+0.3
|
$135.35M 0 USD | $139.79K 0 USD | $66.6 0 USD | $68.2 0 USD | $135.35M 0 USD | 0.099 | $6.67 0 USD | |
| Arc Minerals Limited ARCM.L | $1.48 0 USD |
0
|
$21.36M 0 USD | $674.45K 0 USD | $1.4 0 USD | $1.55 0 USD | $21.36M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.7299 0 USD |
-6.45
|
$23.63M 0 USD | $3.26M 0 USD | $0.7299 0 USD | $0.8 0 USD | $23.63M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $3.5 0 USD |
0
|
$6.61M 0 USD | $215.6K 0 USD | $3.25 0 USD | $3.75 0 USD | $6.61M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CCZ.L | $0.8599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}