صفحة النتائج 62 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 5472.26 USD — |
+0.94
|
— — | 5431.27 USD — | 5583.13 USD — | 32 - | — — |
| S&P GSCI Coffee Index Excess Re SPGSKCP | 13.75 USD — |
+0.2
|
— — | 13.46 USD — | 13.85 USD — | — - | — — |
| NASDAQ 100 Total Return Index XNDX | 23680.39 USD — |
-0.53
|
— — | 23659.91 USD — | 24083.21 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 49.34 USD — |
-0.06
|
— — | 49.17 USD — | 49.51 USD — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 191.23 SEK 18.67 USD |
-0.17
|
— — | 186.03 SEK 18.16 USD | 189.22 SEK 18.47 USD | 6 - | — — |
| ISEQ Small ISCI | 975.1 EUR 1065.92 USD |
+0.66
|
— — | 943.24 EUR 1031.09 USD | 977.22 EUR 1068.23 USD | 5 - | — — |
| OMX Stockholm Financial Service SX3020PI | 5067.32 SEK 494.63 USD |
+1.66
|
— — | 5039 SEK 491.87 USD | 5085.14 SEK 496.37 USD | 25 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIA | 787.56 USD — |
0
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 239850.88 EUR 262189.42 USD |
-0.19
|
— — | 239190.03 EUR 261467.02 USD | 241922.84 EUR 264454.35 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 120.41 BRL 24.41 USD |
-0.28
|
— — | 119.83 BRL 24.29 USD | 120.98 BRL 24.52 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1285.6 EUR 1405.33 USD |
-0.53
|
— — | 1280.99 EUR 1400.3 USD | 1294.73 EUR 1415.31 USD | — - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12378 AUD 8192.47 USD |
-0.48
|
— — | 12373.1 AUD 8189.22 USD | 12515 AUD 8283.14 USD | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 83278 USD — |
+0.14
|
— — | 83163.82 USD — | 83278 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 798.08 USD — |
-1.16
|
— — | 797.32 USD — | 818.05 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 171.67 USD — |
+0.27
|
— — | 171.21 USD — | 171.67 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 45299.56 USD — |
+1.18
|
— — | 45299.56 USD — | 45299.56 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 114.79 USD — |
+1329.01
|
— — | -9.34 USD — | 114.79 USD — | — - | — — |
| Nikkei 500 Pulp & Paper NG06.OS | 342.6 JPY 2.31 USD |
-2.12
|
— — | 341.73 JPY 2.31 USD | 348.46 JPY 2.35 USD | — - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel Index Total Ret SPGSIKTR | 437.84 USD — |
+1.15
|
— — | 432.93 USD — | 438.71 USD — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3632.57 USD — |
-0.5
|
— — | 3629.8 USD — | 3674.14 USD — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 2256.69 USD — |
-82.06
|
— — | 2256.69 USD — | 2256.69 USD — | — - | — — |
| OMX Stockholm Financials GI SX30GI | 5781.8 SEK 564.38 USD |
+1.39
|
— — | 5780.16 SEK 564.22 USD | 5825.26 SEK 568.62 USD | 38 - | — — |
| ISEQ Financial IFIN | 395.76 EUR 432.62 USD |
+0.17
|
— — | 394.39 EUR 431.12 USD | 398.55 EUR 435.67 USD | 4 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 4326.15 SEK 422.29 USD |
+0.89
|
— — | 4470.49 SEK 436.37 USD | 4470.49 SEK 436.37 USD | 4 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
0
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 47474.12 EUR 51895.63 USD |
-0.14
|
— — | 47474.12 EUR 51895.63 USD | 47765.62 EUR 52214.28 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 103.6 BRL 21 USD |
-0.3
|
— — | 103.11 BRL 20.9 USD | 104.08 BRL 21.1 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1018.11 EUR 1112.93 USD |
-0.3
|
— — | 1015.76 EUR 1110.36 USD | 1024.75 EUR 1120.19 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9285 AUD 6145.34 USD |
-0.03
|
— — | 9285 AUD 6145.34 USD | 9415.6 AUD 6231.78 USD | — - | — — |
| Settle - Canadian Dollars WCO CBW | 78.69 USD — |
0
|
— — | 78.75 USD — | 78.75 USD — | 1 - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 178.1 USD — |
+0.98
|
— — | 176.23 USD — | 179.32 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 1167562 USD — |
+1.64
|
— — | 1148747.6 USD — | 1167562 USD — | — - | — — |
| S&P GSCI Lean Hogs Index SPGSLH | 131.25 USD — |
+1.59
|
— — | 128.57 USD — | 132.28 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 800.58 USD — |
-1.08
|
— — | 798.06 USD — | 817.16 USD — | — - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 3383.6 SEK 330.28 USD |
+1.39
|
— — | 3382.6 SEK 330.18 USD | 3409 SEK 332.76 USD | 38 - | — — |
| ISEQ Financial GR IFNT | 1099.61 EUR 1202.02 USD |
+0.17
|
— — | 1095.8 EUR 1197.86 USD | 1107.36 EUR 1210.49 USD | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 7211.82 SEK 703.96 USD |
+0.55
|
— — | 7204.45 SEK 703.24 USD | 7324.9 SEK 715 USD | 3 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
0
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 115002.05 EUR 125712.78 USD |
-1.16
|
— — | 114993.52 EUR 125703.45 USD | 116606.25 EUR 127466.39 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 6.36 USD — |
+1.53
|
— — | 6.36 USD — | 6.36 USD — | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 11.57 AUD 7.66 USD |
+0.16
|
— — | 10.76 AUD 7.12 USD | 11.83 AUD 7.83 USD | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 236.51 USD — |
+0.22
|
— — | 236.03 USD — | 241.18 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| FTSE 350 FTLC | 4495.85 GBP 5749.9 USD |
-0.2
|
— — | 4494.27 GBP 5747.88 USD | 4532.58 GBP 5796.88 USD | 298 - | — — |
| Nikkei 500 Petroleum NG09.OS | 1683.84 JPY 11.37 USD |
+1.17
|
— — | 1672.43 JPY 11.29 USD | 1686.06 JPY 11.38 USD | — - | — — |
| Nasdaq MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| OMX Iceland 8 OMXI8 | 1625.47 ISK 11.95 USD |
-0.33
|
— — | 1625.47 ISK 11.95 USD | 1631.83 ISK 12 USD | 8 - | — — |
| Russell Portugal RGPT | 728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 6935.75 AUD 4590.48 USD |
-0.74
|
— — | 6933.86 AUD 4589.22 USD | 7033.44 AUD 4655.13 USD | — - | — — |
| S&P GSCI Natural Gas Index SPGSNG | 121.78 USD — |
-3.13
|
— — | 121.5 USD — | 129.37 USD — | — - | — — |
| Nasdaq-100 Micro Index XND | 196.83 USD — |
-0.54
|
— — | 196.66 USD — | 200.18 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| ISEQ Small GR ISCT | 1494.87 EUR 1634.09 USD |
+0.66
|
— — | 1446.04 EUR 1580.72 USD | 1498.13 EUR 1637.66 USD | 5 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4975.81 SEK 485.7 USD |
+0.49
|
— — | 4975.81 SEK 485.7 USD | 4975.81 SEK 485.7 USD | 3 - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
0
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 141773.73 EUR 154977.84 USD |
+1.27
|
— — | 140109.81 EUR 153158.95 USD | 143050.95 EUR 156374.02 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 54.25 BRL 11 USD |
-0.29
|
— — | 54.01 BRL 10.95 USD | 54.52 BRL 11.05 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1431.49 EUR 1564.81 USD |
-0.51
|
— — | 1427.96 EUR 1560.95 USD | 1440.88 EUR 1575.08 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 37.58 AUD 24.87 USD |
-0.15
|
— — | 37.58 AUD 24.87 USD | 37.89 AUD 25.08 USD | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 14.7 USD — |
-1.76
|
— — | 14.49 USD — | 15.06 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 13023.93 USD — |
+0.08
|
— — | 12943.2 USD — | 13102.89 USD — | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4061.19 EUR 4439.43 USD |
-0.19
|
— — | 4056.25 EUR 4434.03 USD | 4088.76 EUR 4469.57 USD | — - | — — |
| ISEQ 20 GR IETR | 2332.54 EUR 2549.78 USD |
-0.56
|
— — | 2332.1 EUR 2549.3 USD | 2353.95 EUR 2573.19 USD | 15 - | — — |
| Settle - KBW Nasdaq Capital Mar KSZ | 648.76 USD — |
+0.19
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
| NASDAQ Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| XCSE:OMX Iceland All Share GI OMXIGI | 597.11 ISK 4.39 USD |
-0.2
|
— — | 596.35 ISK 4.38 USD | 599.46 ISK 4.41 USD | 46 - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 16252.69 USD — |
+0.46
|
— — | 16149.38 USD — | 16335.56 USD — | — - | — — |
| S&P GSCI Natural Gas Index Exce SPGSNGP | 1.93 USD — |
-3.13
|
— — | 1.92 USD — | 2.05 USD — | — - | — — |
| NASDAQ Biotechnology Total Retu XNBI | 4888.93 USD — |
-0.39
|
— — | 4862.18 USD — | 4919.94 USD — | 190 - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 473.07 USD — |
+227.74
|
— — | 473.07 USD — | 473.07 USD — | — - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 3812.66 SEK 372.16 USD |
+1.49
|
— — | 3759.91 SEK 367.01 USD | 3759.91 SEK 367.01 USD | 12 - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
0
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 141773.73 EUR 154977.84 USD |
+1.27
|
— — | 140109.81 EUR 153158.95 USD | 143050.95 EUR 156374.02 USD | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 218.39 BRL 44.26 USD |
-0.15
|
— — | 217.17 BRL 44.02 USD | 219.17 BRL 44.42 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 2570.28 EUR 2809.66 USD |
-0.62
|
— — | 2564.52 EUR 2803.37 USD | 2591.15 EUR 2832.48 USD | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | 35.62 USD — | 35.62 USD — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 21.68 USD — |
+0.45
|
— — | 21.59 USD — | 21.68 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 282.66 USD — |
-0.55
|
— — | 282.13 USD — | 285.48 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| FTSE 250 FTMC | 20286.03 GBP 25944.53 USD |
-0.23
|
— — | 20250.81 GBP 25899.49 USD | 20386.7 GBP 26073.28 USD | 341 - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 8280.41 USD — |
-0.02
|
— — | 8239.1 USD — | 8351.76 USD — | — - | — — |
| Nikkei 500 Automobiles & Auto P NG17.OS | 4520.09 JPY 30.51 USD |
+0.47
|
— — | 4492.14 JPY 30.32 USD | 4541.91 JPY 30.66 USD | — - | — — |