$3.57T
إجمالي القيمة السوقية
$129.86B
إجمالي حجم التداول
BTC 60.92%     ETH 9.39%
السيطرة

صفحة النتائج 60 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
جميع منصات التبادل
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
EN Climate Objective 50 EW Decr ECO50.AS 1627.44 EUR 1779.01 USD
-0.05
1625.59 EUR 1776.99 USD 1635.25 EUR 1787.55 USD
S&P/ASX 200 Industrials AXNJ 8390.7 AUD 5553.44 USD
+0.06
8385.6 AUD 5550.07 USD 8440.4 AUD 5586.34 USD
Calvert Social Index CALVIN 141.15 USD
-0.44
141.12 USD 141.82 USD
Dow Jones Brookfield Americas I DJBAI 3987.44 USD
-0.15
3987.44 USD 3987.44 USD
Dow Jones Latvia Total Stock Ma DWLID 807.71 USD
+0.57
807.71 USD 807.71 USD
Nasdaq CTA Internet Total Retur NETX 1577.08 USD
<0.01
1563.36 USD 1581.24 USD 14
NASDAQ Japan Utilities Large Mi NQJP7000LMJPYN 965.53 JPY 6.52 USD
<0.01
965.53 JPY 6.52 USD 965.53 JPY 6.52 USD 10
Russell China RGCN 3620.85 USD
+0.79
3620.85 USD 3620.85 USD
S-Network Floating Rate Fund In SNFLX 749.18 USD
0
S&P GSCI TR SPGSCITR 3712.07 USD
-0.33
3700.64 USD 3734.57 USD
SPDR S&P Oil and Gas Explorat XOP-IV 126.13 USD
+1.49
Vanguard Health Care ETF (Estim VHT-EU 638 USD
+125.78
OMX Stockholm Health Care Equip SX4530GI 1816.79 SEK 177.34 USD
<0.01
26
OMX Iceland Financials GI IX30GI 4214.45 ISK 30.99 USD
-0.74
4212.99 ISK 30.98 USD 4225.06 ISK 31.07 USD 5
OMX Stockholm Utilities GI SX65GI 540.42 SEK 52.75 USD
+1.6
534.67 SEK 52.19 USD 544.57 SEK 53.16 USD 2
NASDAQ OMX Geothermal GRNGEO 1251.36 USD
0
1248.28 USD 1271 USD
VIBEX... INDVIBEX.MC 14.07 EUR 15.38 USD
0
14.07 EUR 15.38 USD 14.07 EUR 15.38 USD
iShares, Inc. - iShares Frontier and Select EM ETF FM.MX 186.37 MXN 11.04 USD
+0.46
EN Climate Objective 50 Euro EW ECO5G.AS 3696.36 EUR 4040.62 USD
+0.01
3692.44 EUR 4036.34 USD 3707.45 EUR 4052.74 USD
ArthVeda Smart Income!' Interna AXLDIT 4999.2 USD
0
DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV 31.55 USD
+1.06
Dow Jones Equal Weight U.S. Iss DJCBP 116.54 USD
+100.02
116.54 USD 116.54 USD
WisdomTree International Equity DWM-EU 197293.23 USD
+4.27
Dow Jones Indonesia Index IDDOW 1236.95 IDR 0.08 USD
+1.99
1222.93 IDR 0.08 USD 1237.23 IDR 0.08 USD
Dow Jones South Korea Titans 30 KR30 627.88 KRW 0.47 USD
+0.08
626.33 KRW 0.47 USD 630.07 KRW 0.48 USD
NASDAQ-100 Equal Weighted Total NETR 9741.4 USD
+0.79
9668.15 USD 9749.33 USD 14
NASDAQ Lat America Index NQLA 639.73 USD
+0.72
637.77 USD 643.31 USD
Nasdaq OMXS30 DUO Index OMXDUO 1598.25 SEK 156.01 USD
-0.05
1597.15 SEK 155.9 USD 1605.62 SEK 156.73 USD
Russell United Kingdom RGGB 1175.44 USD
+0.31
1175.44 USD 1175.44 USD
S-Network 500 US Large Cap Inde SN500T 4349.83 USD
<0.01
S&P GSCI Gold SPGSGC 1946.55 USD
-0.34
1942.07 USD 1961.63 USD
Vanguard European ETF (Total Ca VGK-TC 6655046.5 USD
0
OMX Stockholm Financials PI SX8000PI 2048.91 SEK 200 USD
<0.01
70
OMX Iceland Industrials GI IX50GI 4209.24 ISK 30.95 USD
-0.4
4203.42 ISK 30.91 USD 4238.16 ISK 31.16 USD 2
OMX Stockholm Aerospace and Def SX502010PI 11131.07 SEK 1086.53 USD
-8.86
4
NASDAQ OMX Geothermal Total Ret GRNGEOX 1525.4 USD
<0.01
1521.65 USD 1549.34 USD
FTSE Italia All-Share Real Esta ITLMS3510.MI 8021.84 EUR 8768.95 USD
+0.09
7936.91 EUR 8676.11 USD 8029.14 EUR 8776.93 USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 301.22 MXN 17.84 USD
+0.39
Euronext Eurozone 150 EW NR EZ15N.AS 3087 EUR 3374.51 USD
-0.05
3083.29 EUR 3370.45 USD 3095.7 EUR 3384.02 USD
S&P/ASX 200 Net Total Rtn AXNT 106853.3 AUD 70721.62 USD
+0.06
106792.3 AUD 70681.25 USD 107438.1 AUD 71108.68 USD 177
The Cannabis Index CANNABIS 1194.54 USD
-0.08
1190.54 USD 1195.96 USD
Dow Jones China Offshore 50 Ind DJCHOS50 4972.86 USD
+0.1
4972.84 USD 5030.81 USD
Dow Jones Morocco Total Stock M DWMA 1362.32 USD
+0.37
1362.32 USD 1362.32 USD
Fundstrat Crypto 10 Index FSTOK10 476.44 USD
0
297.69 USD 1231.48 USD
iShares Self Driving EV and Tec IDRV-IV 31.25 USD
+1.31
SPDR KBW Regional Banking ETF ( KRE-EU 188.59 USD
+240.06
Nasdaq Latin America Financial NQLA3020GBP 1010.36 GBP 1292.19 USD
<0.01
1010.36 GBP 1292.19 USD 1010.36 GBP 1292.19 USD
OMX Copenhagen 25 GI Index OMXC25GI 2179.73 DKK 319.59 USD
+1.21
2178.66 DKK 319.44 USD 2187.49 DKK 320.73 USD
Russell Finland RGFI 1154.05 USD
-0.03
1154.05 USD 1154.05 USD
The S-Network Global Flexibilit SNGF 2558.09 USD
0
S&P GSCI Energy ER SPGSENP 134.78 USD
-0.37
133.89 USD 136.3 USD
SPDR S&P Oil and Gas Explorat XOP-EU 1046.35 USD
+659.96
OMX Stockholm Real Estate PI SX8600PI 3194.58 SEK 311.83 USD
<0.01
39
OMX Iceland 10 Cap EUR OMXI10CAPEUR 2466.65 EUR 2696.39 USD
0
2466.65 EUR 2696.38 USD 2466.65 EUR 2696.38 USD 9
OMX Stockholm Alternative Energ SX601020PI 2420.88 SEK 236.31 USD
+1.59
3
NASDAQ OMX Global Water GRNWATERL 2346.92 USD
+0.64
2345.01 USD 2350.23 USD
FTSE Italia All-Share Chemicals ITLMS5520.MI 46790.8 EUR 51148.67 USD
-0.8
46742.95 EUR 51096.36 USD 47703.57 EUR 52146.45 USD
IND FDO IMOB IFIX.SA 3407.79 BRL 690.7 USD
-0.25
3404.75 BRL 690.09 USD 3420.19 BRL 693.22 USD
Target Hospitality Corp. TH.MX 2184.43 MXN 129.34 USD
+0.31
Euronext Eurozone 150 EW GR EZ15G.AS 3601.31 EUR 3936.72 USD
-0.05
3596.99 EUR 3932 USD 3611.46 EUR 3947.81 USD
S&P/ASX 200 Inverse Daily AXNV 36 AUD 23.83 USD
-0.28
35.6 AUD 23.56 USD 36.1 AUD 23.89 USD
Nasdaq US CapEx Achievers Index CAPEXA 2958.13 USD
+0.76
2938.16 USD 2960.57 USD 116
E TRACS UBS AG Dow Jones UBS Co DJCI-IV 13.77 USD
0
Dow Jones U.S. Micro-Cap Total DWMI 15526.34 USD
+0.16
15468.93 USD 15634.71 USD
Fundstrat Crypto 300 Index FSTOK300 396.52 USD
0
288.15 USD 1164.77 USD
Dow Jones Ireland Index (USD) IEDOWD 702.85 USD
+1
699.87 USD 705.74 USD
SPDR KBW Regional Banking ETF ( KRE-IV 58.89 USD
+1.06
WILDER HILL NEW ENERGY GLOBAL NEX 195.56 USD
0
194.24 USD 196.17 USD
The NASDAQ Latin America Basic NQLA1700 584.89 USD
<0.01
577.93 USD 598.49 USD
OMX Helsinki 25 OMXH25 4794.42 EUR 5240.95 USD
-0.1
4790.97 EUR 5237.18 USD 4820.16 EUR 5269.08 USD 30
Russell Greece RGGR 121.87 USD
+1.32
121.87 USD 121.87 USD
Impax Global Womens Leadership SNIGWL 1959.13 USD
0
S&P GSCI Feeder Cattle SPGSFC 369.94 USD
+0.48
366.33 USD 371.18 USD
^XOI XOI 1781.56 USD
+2.25
21
NYSE Arca Mini-Biotechnology In VFY 272.12 USD
0
OMX Stockholm Energy PI SX60PI 2065.21 SEK 201.59 USD
+1.18
2028.07 SEK 197.96 USD 2067.24 SEK 201.79 USD 8
OMX Iceland 10 EUR OMXI10EUR 2809.97 EUR 3071.68 USD
0
2809.97 EUR 3071.68 USD 2809.97 EUR 3071.68 USD 9
OMX Stockholm Automobiles and P SX4010PI 983.88 SEK 96.04 USD
-0.91
982.86 SEK 95.94 USD 996.87 SEK 97.31 USD 6
NASDAQ OMX Global Water Total R GRNWATERLX 3129.84 USD
+0.64
3127.29 USD 3134.25 USD
FTSE Italia All-Share Retail In ITLMS4040.MI 135075.52 EUR 147655.79 USD
+1
133152.45 EUR 145553.62 USD 135310.58 EUR 147912.75 USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1624.9 MXN 96.21 USD
+0.31
EN Climate Objective 50 Euro EW ECO5N.AS 3289.42 EUR 3595.78 USD
+0.01
3285.93 EUR 3591.97 USD 3299.29 EUR 3606.57 USD
S&P/ASX 200 A-REIT AXPJ 1840.1 AUD 1217.88 USD
+0.89
1823.9 AUD 1207.16 USD 1850.4 AUD 1224.7 USD
Barclays Capital Cash Composite CASHUS 193.29 USD
<0.01
193.29 USD 193.29 USD
Dow Jones Equal Weight U.S. Iss DJCBT 343.49 USD
+100.03
343.49 USD 343.49 USD
AdvisorShares Dorsey Wright Mic DWMC 34.24 USD
0
33.31 USD 34.57 USD
VANECK INDONESIA INDEX ETF INTR IDX-IV 15.37 USD
+3.51
SPDR KBW Regional Banking ETF ( KRE-NV 58.28 USD
+0.4
WILDER HILL NEW ENERGY GLOBAL I NEXUST 234.81 USD
0
234.81 USD 234.81 USD
NASDAQ Lat Am Food & Beverage L NQLA3500LM 476.57 USD
<0.01
471.22 USD 485.23 USD 14
OMX Helsinki 25 GI OMXH25GI 7725.26 EUR 8444.75 USD
-0.11
7720.44 EUR 8439.49 USD 7767.47 EUR 8490.89 USD 25
Russell Hong Kong RGHK 2167.74 USD
+0.92
2167.74 USD 2167.74 USD
NYSE Bloomberg Global Solar Ene SOLARG 626.3 USD
0
S&P GSCI Cotton SPGSCT 95.04 USD
-0.21
95.35 USD 96.03 USD
^XNG XNG 685.62 USD
+0.34
22
Vanguard FTSE Developed World U VEVE 46.91 GBP 59.99 USD
0
46.29 GBP 59.2 USD 46.96 GBP 60.05 USD
OMX Stockholm Consumer Discreti SX40PI 896.92 SEK 87.55 USD
-0.56
895.89 SEK 87.45 USD 901.86 SEK 88.03 USD 61
XCSE:OMX Iceland Mid Cap GI OMXIMCGI 95.88 ISK 0.7 USD
-0.3
95.73 ISK 0.7 USD 96.32 ISK 0.71 USD 14
OMX Stockholm Basic Resources P SX5510PI 2296.84 SEK 224.2 USD
+0.86
2293.21 SEK 223.85 USD 2312.45 SEK 225.72 USD 22
NASDAQ OMX Green Building GRNGB 1774.44 USD
<0.01
1756.02 USD 1784.77 USD