صفحة النتائج 60 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3578)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX 200 Industrials AXNJ | 8406.6 AUD 5563.97 USD |
-0.09
|
— — | 8376.2 AUD 5543.85 USD | 8434.3 AUD 5582.3 USD | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| Nasdaq CTA Internet Total Retur NETX | 1554.14 USD — |
-0.26
|
— — | 1552.01 USD — | 1564.71 USD — | 14 - | — — |
| NASDAQ Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| Russell China RGCN | 3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI TR SPGSCITR | 3983.4 USD — |
+0.48
|
— — | 3929.95 USD — | 3998.82 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 133.81 USD — |
-0.74
|
— — | 133.65 USD — | 136.27 USD — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 526.35 USD — |
+46.69
|
— — | 526.35 USD — | 526.35 USD — | — - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Iceland Financials GI IX30GI | 4150.74 ISK 30.52 USD |
+0.01
|
— — | 4150.74 ISK 30.52 USD | 4165.5 ISK 30.63 USD | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 537.22 SEK 52.44 USD |
-3.4
|
— — | 531.14 SEK 51.85 USD | 542.16 SEK 52.92 USD | 2 - | — — |
| NASDAQ OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
| VIBEX... INDVIBEX.MC | 16.78 EUR 18.34 USD |
0
|
— — | 16.78 EUR 18.34 USD | 16.78 EUR 18.34 USD | — - | — — |
| iShares, Inc. - iShares Frontier and Select EM ETF FM.MX | 177.25 MXN 10.5 USD |
-0.75
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3610.05 EUR 3946.27 USD |
-0.38
|
— — | 3598.32 EUR 3933.45 USD | 3621.71 EUR 3959.02 USD | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 30.98 USD — |
0
|
— — | 30.97 USD — | 31.22 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBP | 116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 184537.94 USD — |
-0.53
|
— — | 184537.94 USD — | 185524.28 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1207.8 IDR 0.08 USD |
-0.85
|
— — | 1172.53 IDR 0.07 USD | 1210.33 IDR 0.08 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
| NASDAQ-100 Equal Weighted Total NETR | 9585.73 USD — |
-0.13
|
— — | 9564.09 USD — | 9649.66 USD — | 14 - | — — |
| NASDAQ Lat America Index NQLA | 648.61 USD — |
<0.01
|
— — | 646.4 USD — | 649.62 USD — | — - | — — |
| Nasdaq OMXS30 DUO Index OMXDUO | 1596.59 SEK 155.85 USD |
+0.55
|
— — | 1590.19 SEK 155.22 USD | 1597 SEK 155.89 USD | — - | — — |
| Russell United Kingdom RGGB | 1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Gold SPGSGC | 1984.22 USD — |
+0.04
|
— — | 1973.1 USD — | 1990.39 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Iceland Industrials GI IX50GI | 4065.08 ISK 29.89 USD |
-0.98
|
— — | 4065.08 ISK 29.89 USD | 4122.4 ISK 30.31 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 12593.7 SEK 1229.3 USD |
+1.93
|
— — | 12355.4 SEK 1206.04 USD | 12355.4 SEK 1206.04 USD | 4 - | — — |
| NASDAQ OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 7979.52 EUR 8722.69 USD |
-0.38
|
— — | 7932.25 EUR 8671.02 USD | 7999.46 EUR 8744.49 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 289.64 MXN 17.15 USD |
-0.86
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3007.61 EUR 3287.72 USD |
-0.47
|
— — | 2998.37 EUR 3277.62 USD | 3010.91 EUR 3291.33 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 106006.1 AUD 70160.9 USD |
-0.09
|
— — | 105769.8 AUD 70004.5 USD | 106212.1 AUD 70297.24 USD | 177 - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 4861.65 USD — |
-1.15
|
— — | 4775.4 USD — | 4861.69 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 29.78 USD — |
-0.14
|
— — | 29.69 USD — | 29.95 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 417.28 USD — |
-53.25
|
— — | 417.28 USD — | 892.62 USD — | — - | — — |
| Nasdaq Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2091.66 DKK 306.68 USD |
-1.15
|
— — | 2078.12 DKK 304.7 USD | 2093.76 DKK 306.99 USD | — - | — — |
| Russell Finland RGFI | 1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 153.78 USD — |
+0.64
|
— — | 150.1 USD — | 155.05 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 500.98 USD — |
-51.66
|
— — | -34.35 USD — | 500.98 USD — | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 2454.29 SEK 239.57 USD |
-1.02
|
— — | 2479.46 SEK 242.03 USD | 2479.46 SEK 242.03 USD | 3 - | — — |
| NASDAQ OMX Global Water GRNWATERL | 2303.21 USD — |
-0.8
|
— — | 2299.03 USD — | 2309.43 USD — | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 46630.78 EUR 50973.74 USD |
-0.51
|
— — | 46573.48 EUR 50911.11 USD | 46820.25 EUR 51180.86 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3441.08 BRL 697.45 USD |
+0.26
|
— — | 3432.05 BRL 695.62 USD | 3441.08 BRL 697.45 USD | — - | — — |
| Target Hospitality Corp. TH.MX | 2121.67 MXN 125.63 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3508.94 EUR 3835.75 USD |
-0.47
|
— — | 3498.16 EUR 3823.96 USD | 3512.79 EUR 3839.95 USD | — - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 36.7 AUD 24.29 USD |
+0.27
|
— — | 36.6 AUD 24.22 USD | 36.9 AUD 24.42 USD | — - | — — |
| Nasdaq US CapEx Achievers Index CAPEXA | 2922.61 USD — |
-0.59
|
— — | 2920.83 USD — | 2948.52 USD — | 116 - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 15185.41 USD — |
+0.68
|
— — | 15086.62 USD — | 15298.55 USD — | — - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 687.52 USD — |
+0.3
|
— — | 676.95 USD — | 686.21 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 56.52 USD — |
+1.27
|
— — | 55.67 USD — | 56.92 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| The NASDAQ Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| OMX Helsinki 25 OMXH25 | 4759.51 EUR 5202.79 USD |
+0.68
|
— — | 4706.23 EUR 5144.55 USD | 4763.92 EUR 5207.61 USD | 30 - | — — |
| Russell Greece RGGR | 121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 359.33 USD — |
+0.27
|
— — | 355.7 USD — | 359.48 USD — | — - | — — |
| ^XOI XOI | 1855.28 USD — |
-1.15
|
— — | — — | — — | 21 - | — — |
| NYSE Arca Mini-Biotechnology In VFY | 272.12 USD — |
0
|
— — | 272.12 USD — | 272.12 USD — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 2207.9 SEK 215.52 USD |
<0.01
|
— — | 2201.88 SEK 214.93 USD | 2260.95 SEK 220.7 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 956.43 SEK 93.36 USD |
+0.5
|
— — | 948.01 SEK 92.54 USD | 956.58 SEK 93.37 USD | 6 - | — — |
| NASDAQ OMX Global Water Total R GRNWATERLX | 3074.55 USD — |
-0.72
|
— — | 3068.97 USD — | 3082.84 USD — | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 121078.02 EUR 132354.63 USD |
-0.07
|
— — | 120339.69 EUR 131547.54 USD | 121430.61 EUR 132740.06 USD | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1578.22 MXN 93.45 USD |
<0.01
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3212.19 EUR 3511.36 USD |
-0.38
|
— — | 3201.75 EUR 3499.95 USD | 3222.56 EUR 3522.69 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1833.3 AUD 1213.38 USD |
+0.44
|
— — | 1817.7 AUD 1203.06 USD | 1842.8 AUD 1219.67 USD | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 14.8 USD — |
-0.51
|
— — | 14.76 USD — | 14.84 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 55.81 USD — |
-1.15
|
— — | 55.81 USD — | 56.46 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7656.11 EUR 8369.17 USD |
+0.5
|
— — | 7583.88 EUR 8290.21 USD | 7676.85 EUR 8391.83 USD | 25 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton SPGSCT | 94.86 USD — |
-1.3
|
— — | 94.64 USD — | 96.54 USD — | — - | — — |
| ^XNG XNG | 700 USD — |
-0.24
|
— — | — — | — — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 886.24 SEK 86.51 USD |
-0.53
|
— — | 883.14 SEK 86.21 USD | 887.45 SEK 86.63 USD | 61 - | — — |
| XCSE:OMX Iceland Mid Cap GI OMXIMCGI | 95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2235.59 SEK 218.22 USD |
+1.44
|
— — | 2218.64 SEK 216.57 USD | 2238.95 SEK 218.55 USD | 22 - | — — |
| NASDAQ OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 69909.62 EUR 76420.66 USD |
-0.05
|
— — | 69454.93 EUR 75923.62 USD | 70038.71 EUR 76561.77 USD | — - | — — |