صفحة النتائج 60 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Climate Objective 50 EW Decr ECO50.AS | 1627.44 EUR 1779.01 USD |
-0.05
|
— — | 1625.59 EUR 1776.99 USD | 1635.25 EUR 1787.55 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8390.7 AUD 5553.44 USD |
+0.06
|
— — | 8385.6 AUD 5550.07 USD | 8440.4 AUD 5586.34 USD | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| Nasdaq CTA Internet Total Retur NETX | 1577.08 USD — |
<0.01
|
— — | 1563.36 USD — | 1581.24 USD — | 14 - | — — |
| NASDAQ Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| Russell China RGCN | 3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI TR SPGSCITR | 3712.07 USD — |
-0.33
|
— — | 3700.64 USD — | 3734.57 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 126.13 USD — |
+1.49
|
— — | — — | — — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 638 USD — |
+125.78
|
— — | — — | — — | — - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Iceland Financials GI IX30GI | 4214.45 ISK 30.99 USD |
-0.74
|
— — | 4212.99 ISK 30.98 USD | 4225.06 ISK 31.07 USD | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 540.42 SEK 52.75 USD |
+1.6
|
— — | 534.67 SEK 52.19 USD | 544.57 SEK 53.16 USD | 2 - | — — |
| NASDAQ OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
| VIBEX... INDVIBEX.MC | 14.07 EUR 15.38 USD |
0
|
— — | 14.07 EUR 15.38 USD | 14.07 EUR 15.38 USD | — - | — — |
| iShares, Inc. - iShares Frontier and Select EM ETF FM.MX | 186.37 MXN 11.04 USD |
+0.46
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3696.36 EUR 4040.62 USD |
+0.01
|
— — | 3692.44 EUR 4036.34 USD | 3707.45 EUR 4052.74 USD | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 31.55 USD — |
+1.06
|
— — | — — | — — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBP | 116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 197293.23 USD — |
+4.27
|
— — | — — | — — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1236.95 IDR 0.08 USD |
+1.99
|
— — | 1222.93 IDR 0.08 USD | 1237.23 IDR 0.08 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
| NASDAQ-100 Equal Weighted Total NETR | 9741.4 USD — |
+0.79
|
— — | 9668.15 USD — | 9749.33 USD — | 14 - | — — |
| NASDAQ Lat America Index NQLA | 639.73 USD — |
+0.72
|
— — | 637.77 USD — | 643.31 USD — | — - | — — |
| Nasdaq OMXS30 DUO Index OMXDUO | 1598.25 SEK 156.01 USD |
-0.05
|
— — | 1597.15 SEK 155.9 USD | 1605.62 SEK 156.73 USD | — - | — — |
| Russell United Kingdom RGGB | 1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Gold SPGSGC | 1946.55 USD — |
-0.34
|
— — | 1942.07 USD — | 1961.63 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6655046.5 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Iceland Industrials GI IX50GI | 4209.24 ISK 30.95 USD |
-0.4
|
— — | 4203.42 ISK 30.91 USD | 4238.16 ISK 31.16 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 11131.07 SEK 1086.53 USD |
-8.86
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8021.84 EUR 8768.95 USD |
+0.09
|
— — | 7936.91 EUR 8676.11 USD | 8029.14 EUR 8776.93 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 301.22 MXN 17.84 USD |
+0.39
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3087 EUR 3374.51 USD |
-0.05
|
— — | 3083.29 EUR 3370.45 USD | 3095.7 EUR 3384.02 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 106853.3 AUD 70721.62 USD |
+0.06
|
— — | 106792.3 AUD 70681.25 USD | 107438.1 AUD 71108.68 USD | 177 - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 4972.86 USD — |
+0.1
|
— — | 4972.84 USD — | 5030.81 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 31.25 USD — |
+1.31
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 188.59 USD — |
+240.06
|
— — | — — | — — | — - | — — |
| Nasdaq Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2179.73 DKK 319.59 USD |
+1.21
|
— — | 2178.66 DKK 319.44 USD | 2187.49 DKK 320.73 USD | — - | — — |
| Russell Finland RGFI | 1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 134.78 USD — |
-0.37
|
— — | 133.89 USD — | 136.3 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 1046.35 USD — |
+659.96
|
— — | — — | — — | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 2420.88 SEK 236.31 USD |
+1.59
|
— — | — — | — — | 3 - | — — |
| NASDAQ OMX Global Water GRNWATERL | 2346.92 USD — |
+0.64
|
— — | 2345.01 USD — | 2350.23 USD — | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 46790.8 EUR 51148.67 USD |
-0.8
|
— — | 46742.95 EUR 51096.36 USD | 47703.57 EUR 52146.45 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3407.79 BRL 690.7 USD |
-0.25
|
— — | 3404.75 BRL 690.09 USD | 3420.19 BRL 693.22 USD | — - | — — |
| Target Hospitality Corp. TH.MX | 2184.43 MXN 129.34 USD |
+0.31
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3601.31 EUR 3936.72 USD |
-0.05
|
— — | 3596.99 EUR 3932 USD | 3611.46 EUR 3947.81 USD | — - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 36 AUD 23.83 USD |
-0.28
|
— — | 35.6 AUD 23.56 USD | 36.1 AUD 23.89 USD | — - | — — |
| Nasdaq US CapEx Achievers Index CAPEXA | 2958.13 USD — |
+0.76
|
— — | 2938.16 USD — | 2960.57 USD — | 116 - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 15526.34 USD — |
+0.16
|
— — | 15468.93 USD — | 15634.71 USD — | — - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 702.85 USD — |
+1
|
— — | 699.87 USD — | 705.74 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 58.89 USD — |
+1.06
|
— — | — — | — — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| The NASDAQ Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| OMX Helsinki 25 OMXH25 | 4794.42 EUR 5240.95 USD |
-0.1
|
— — | 4790.97 EUR 5237.18 USD | 4820.16 EUR 5269.08 USD | 30 - | — — |
| Russell Greece RGGR | 121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 369.94 USD — |
+0.48
|
— — | 366.33 USD — | 371.18 USD — | — - | — — |
| ^XOI XOI | 1781.56 USD — |
+2.25
|
— — | — — | — — | 21 - | — — |
| NYSE Arca Mini-Biotechnology In VFY | 272.12 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 2065.21 SEK 201.59 USD |
+1.18
|
— — | 2028.07 SEK 197.96 USD | 2067.24 SEK 201.79 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 983.88 SEK 96.04 USD |
-0.91
|
— — | 982.86 SEK 95.94 USD | 996.87 SEK 97.31 USD | 6 - | — — |
| NASDAQ OMX Global Water Total R GRNWATERLX | 3129.84 USD — |
+0.64
|
— — | 3127.29 USD — | 3134.25 USD — | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 135075.52 EUR 147655.79 USD |
+1
|
— — | 133152.45 EUR 145553.62 USD | 135310.58 EUR 147912.75 USD | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1624.9 MXN 96.21 USD |
+0.31
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3289.42 EUR 3595.78 USD |
+0.01
|
— — | 3285.93 EUR 3591.97 USD | 3299.29 EUR 3606.57 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1840.1 AUD 1217.88 USD |
+0.89
|
— — | 1823.9 AUD 1207.16 USD | 1850.4 AUD 1224.7 USD | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 15.37 USD — |
+3.51
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 58.28 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7725.26 EUR 8444.75 USD |
-0.11
|
— — | 7720.44 EUR 8439.49 USD | 7767.47 EUR 8490.89 USD | 25 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton SPGSCT | 95.04 USD — |
-0.21
|
— — | 95.35 USD — | 96.03 USD — | — - | — — |
| ^XNG XNG | 685.62 USD — |
+0.34
|
— — | — — | — — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 896.92 SEK 87.55 USD |
-0.56
|
— — | 895.89 SEK 87.45 USD | 901.86 SEK 88.03 USD | 61 - | — — |
| XCSE:OMX Iceland Mid Cap GI OMXIMCGI | 95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2296.84 SEK 224.2 USD |
+0.86
|
— — | 2293.21 SEK 223.85 USD | 2312.45 SEK 225.72 USD | 22 - | — — |
| NASDAQ OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |