صفحة النتائج 56 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Russell Emerging Europe SC Grow REEUSGUSD | 2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| Global X SuperIncome Preferred SPFF-TC | 707.75 USD — |
+0.3
|
— — | — — | — — | — - | — — |
| UBS Bloomberg CMCI Silver Hedge XTSGER | 920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
| The CBOE St and ard Monthly Onl VIXMO | 17.28 USD — |
-1.03
|
— — | — — | — — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 34.32 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| DAXsector Consumer K CXKYX | 902.46 EUR 986.51 USD |
0
|
— — | 902.46 EUR 986.51 USD | 902.46 EUR 986.51 USD | 13 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 4968.39 SEK 484.98 USD |
+0.41
|
— — | — — | — — | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| Indice Deuda Publica hasta 6 Me INDTM06M.MC | 99.55 EUR 108.82 USD |
-0.01
|
— — | 99.56 EUR 108.83 USD | 99.56 EUR 108.83 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1165.28 TRY 36.59 USD |
0
|
— — | 1165.28 TRY 36.59 USD | 1165.28 TRY 36.59 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1770.96 MXN 104.86 USD |
+0.39
|
— — | — — | — — | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 87.23 EUR 95.36 USD |
-0.58
|
— — | 86.95 EUR 95.05 USD | 87.9 EUR 96.09 USD | — - | — — |
| Austrian Traded Index in EUR ATX | 4406.75 EUR 4817.17 USD |
+0.29
|
— — | 4389.92 EUR 4798.78 USD | 4420.73 EUR 4832.46 USD | 21 - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| ^FN20 FN20 | 262.46 USD — |
0
|
— — | 260.84 USD — | 263.45 USD — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 565723.25 USD — |
+41.34
|
— — | — — | — — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 27.08 USD — |
+0.71
|
— — | 2655.23 USD — | 2677.21 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| UBS Bloomberg CMCI ETC Rough Ri XTRRCT | 537.77 CHF 611.87 USD |
+0.19
|
— — | 537.19 CHF 611.21 USD | 538.13 CHF 612.28 USD | — - | — — |
| VIX Jul Futures Index VIXJUL | 19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Financial Services K CXKVX | 1186.22 EUR 1296.7 USD |
0
|
— — | 1186.22 EUR 1296.7 USD | 1186.22 EUR 1296.7 USD | 30 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8355.15 SEK 815.57 USD |
-0.85
|
— — | 8338 SEK 813.89 USD | 8412.8 SEK 821.19 USD | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1114.84 TRY 35.01 USD |
0
|
— — | 1114.84 TRY 35.01 USD | 1114.84 TRY 35.01 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1329.23 MXN 78.71 USD |
+0.39
|
— — | — — | — — | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2604.98 EUR 2847.6 USD |
-0.04
|
— — | 2602.25 EUR 2844.61 USD | 2617.53 EUR 2861.31 USD | — - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8446.4 AUD 5590.31 USD |
+0.11
|
— — | 8437 AUD 5584.09 USD | 8498.4 AUD 5624.73 USD | 53 - | — — |
| CBOE S&P 500 30-Delta BuyWrite BXMD | 4631.89 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| Dynamic Health Care Services In DHCTR | 13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 172.12 USD — |
-0.03
|
— — | 171.24 USD — | 174.29 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| NASDAQ Indonesia Mid Cap Index NQIDMC | 473.46 USD — |
+3.86
|
— — | 460.66 USD — | 474 USD — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 16.81 USD — |
-0.74
|
— — | — — | — — | — - | — — |
| S&P COMMODITY TRADING STRATEGY SIS | 198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 4888.51 USD — |
+1.12
|
— — | 4881.93 USD — | 4891.82 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 3027.54 USD — |
0
|
— — | — — | — — | — - | — — |
| VIX May Futures Index VIXMAY | 21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Industrial K CXKNX | 7077.35 EUR 7736.5 USD |
0
|
— — | 7077.35 EUR 7736.5 USD | 7077.35 EUR 7736.5 USD | 64 - | — — |
| OMX Stockholm General Industria SX502030GI | 14163.33 SEK 1382.52 USD |
-0.33
|
— — | — — | — — | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| Indice Deuda Publica de 6 a 12 INDTM12M.MC | 98.66 EUR 107.85 USD |
0
|
— — | 98.66 EUR 107.85 USD | 98.66 EUR 107.85 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 9551.87 TRY 299.97 USD |
+0.2
|
— — | 9523.82 TRY 299.09 USD | 9585.06 TRY 301.01 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1340.7 MXN 79.39 USD |
+0.43
|
— — | — — | — — | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1530.03 EUR 1672.53 USD |
-0.04
|
— — | 1528.43 EUR 1670.78 USD | 1537.4 EUR 1680.59 USD | — - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8595 AUD 5688.66 USD |
+0.05
|
— — | 8590.4 AUD 5685.62 USD | 8642.8 AUD 5720.3 USD | 218 - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 27.55 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 191.94 USD — |
+1.24
|
— — | 189.9 USD — | 192.56 USD — | — - | — — |
| Nasdaq Crypto Index NCI | 5243.99 USD — |
-0.04
|
— — | 5241.1 USD — | 5283.63 USD — | — - | — — |
| NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| Nasdaq Real Estate and Other Fi OFIN | 13278.34 USD — |
+0.13
|
— — | 13184.87 USD — | 13298.21 USD — | 215 - | — — |
| iShares Mortgage Real Estate ET REM-EU | 47767.75 USD — |
-3.69
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SISR | 821.91 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 4322.28 USD — |
+0.43
|
— — | 4321.9 USD — | 4326.64 USD — | — - | — — |
| UBS Bloomberg CMCI Platinum Hed XTPLGT | 656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
| VIX Mar Futures Index VIXMAR | 24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Insurance K CXKIX | 1022.9 EUR 1118.17 USD |
0
|
— — | 1022.9 EUR 1118.17 USD | 1022.9 EUR 1118.17 USD | 6 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 765.32 SEK 74.7 USD |
+2.35
|
— — | — — | — — | 9 - | — — |
| Nasdaq CTA Smartphone Total Ret QFNX | 1154.35 USD — |
+0.33
|
— — | 1154 USD — | 1155.93 USD — | — - | — — |
| Indice Deuda Publica de 8 a 12 INDTM12A.MC | 99.8 EUR 109.09 USD |
0
|
— — | 99.8 EUR 109.09 USD | 99.8 EUR 109.09 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 146.98 TRY 4.62 USD |
0
|
— — | 146.98 TRY 4.62 USD | 146.98 TRY 4.62 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1784.63 MXN 105.67 USD |
+0.43
|
— — | — — | — — | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2241.6 EUR 2450.37 USD |
-0.04
|
— — | 2239.25 EUR 2447.8 USD | 2252.39 EUR 2462.17 USD | — - | — — |
| S&P/ASX 200 BANKS AXBK | 3993 AUD 2642.8 USD |
-0.09
|
— — | 3985.6 AUD 2637.9 USD | 4018.6 AUD 2659.74 USD | — - | — — |
| Buy write Monthly Index BXM | 2056.44 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 2756.38 USD — |
+0.88
|
— — | 2743.31 USD — | 2774.25 USD — | — - | — — |
| IBRX 50 IBX50 | 22779.7 BRL 4617.07 USD |
+0.56
|
— — | 22655.95 BRL 4591.99 USD | 22933.24 BRL 4648.19 USD | 91 - | — — |
| S&P Kensho Nanotechnology Index KNANO | 167.03 USD — |
+0.11
|
— — | 164.62 USD — | 167.33 USD — | — - | — — |
| NASDAQ Indonesia NTR Index NQIDN | 906.47 USD — |
+1.88
|
— — | 900.81 USD — | 908.86 USD — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 8.16 USD — |
+1.67
|
— — | — — | — — | — - | — — |
| Consumer Discretionary Select S SISY | 2163.75 USD — |
+1.44
|
— — | — — | — — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 4259.66 USD — |
+0.43
|
— — | 4258.64 USD — | 4262.51 USD — | — - | — — |
| VIX Aug Futures Index VIXAUG | 17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| DAXsector Media K CXKDX | 252.19 EUR 275.68 USD |
0
|
— — | 252.19 EUR 275.68 USD | 252.19 EUR 275.68 USD | 10 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1233.82 SEK 120.44 USD |
+2.35
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGRD | 1084.12 USD — |
+0.18
|
— — | 1082.37 USD — | 1090.16 USD — | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 142.76 TRY 4.48 USD |
0
|
— — | 142.76 TRY 4.48 USD | 142.76 TRY 4.48 USD | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 1466.69 MXN 86.85 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.22 USD — |
-2.14
|
— — | 0.22 USD — | 0.23 USD — | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1406.7 AUD 931.03 USD |
+1.36
|
— — | 1387.6 AUD 918.39 USD | 1408.9 AUD 932.49 USD | 19 - | — — |
| The CBOE S&P 500 Conditional Bu BXMC | 2374.38 USD — |
+0.34
|
— — | — — | — — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 171.27 USD — |
-0.03
|
— — | 170.39 USD — | 173.43 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |