صفحة النتائج 56 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3578)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Global X SuperIncome Preferred SPFF-TC | 1028.46 USD — |
-0.06
|
— — | 1028.46 USD — | 1029.08 USD — | — - | — — |
| UBS Bloomberg CMCI Silver Hedge XTSGER | 920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
| The CBOE St and ard Monthly Onl VIXMO | 20.15 USD — |
-6.63
|
— — | — — | — — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 33.97 USD — |
-1.18
|
— — | 33.97 USD — | 34.38 USD — | — - | — — |
| DAXsector Consumer K CXKYX | 838.95 EUR 917.09 USD |
0
|
— — | 838.95 EUR 917.09 USD | 838.95 EUR 917.09 USD | 13 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 4792.7 SEK 467.83 USD |
+0.22
|
— — | 4782.19 SEK 466.8 USD | 4782.19 SEK 466.8 USD | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| Indice Deuda Publica hasta 6 Me INDTM06M.MC | 99.59 EUR 108.87 USD |
+0.01
|
— — | 99.59 EUR 108.87 USD | 99.59 EUR 108.87 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1245.32 TRY 39.11 USD |
0
|
— — | 1222.49 TRY 38.39 USD | 1222.49 TRY 38.39 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1730.18 MXN 102.45 USD |
+0.22
|
— — | — — | — — | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 82.68 EUR 90.38 USD |
-0.32
|
— — | 82.43 EUR 90.11 USD | 82.96 EUR 90.69 USD | — - | — — |
| Austrian Traded Index in EUR ATX | 4332.61 EUR 4736.13 USD |
-0.54
|
— — | 4327.22 EUR 4730.24 USD | 4356.56 EUR 4762.31 USD | 21 - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| ^FN20 FN20 | 259.35 USD — |
0
|
— — | 257.75 USD — | 260.94 USD — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 355053.12 USD — |
-5.2
|
— — | 355053.12 USD — | 374525.9 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 26.77 USD — |
+0.37
|
— — | 26.6 USD — | 26.95 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| UBS Bloomberg CMCI ETC Rough Ri XTRRCT | 537.77 CHF 611.87 USD |
+0.19
|
— — | 537.19 CHF 611.21 USD | 538.13 CHF 612.28 USD | — - | — — |
| VIX Jul Futures Index VIXJUL | 19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Financial Services K CXKVX | 1167.9 EUR 1276.67 USD |
0
|
— — | 1167.9 EUR 1276.67 USD | 1167.9 EUR 1276.67 USD | 30 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8041.82 SEK 784.98 USD |
-1.79
|
— — | 7962.93 SEK 777.28 USD | 8046.92 SEK 785.48 USD | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1190.55 TRY 37.39 USD |
0
|
— — | 1170.07 TRY 36.75 USD | 1170.07 TRY 36.75 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1298.35 MXN 76.88 USD |
+0.22
|
— — | — — | — — | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2510.39 EUR 2744.2 USD |
-0.83
|
— — | 2508.14 EUR 2741.74 USD | 2528.55 EUR 2764.05 USD | — - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8382.3 AUD 5547.89 USD |
+0.13
|
— — | 8358.6 AUD 5532.2 USD | 8401.9 AUD 5560.86 USD | 53 - | — — |
| CBOE S&P 500 30-Delta BuyWrite BXMD | 4617.45 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| Dynamic Health Care Services In DHCTR | 13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 172.49 USD — |
+1.05
|
— — | 170.16 USD — | 173.64 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| NASDAQ Indonesia Mid Cap Index NQIDMC | 439.41 USD — |
-4.67
|
— — | 437.01 USD — | 456.37 USD — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 16.97 USD — |
-0.12
|
— — | 16.84 USD — | 17.07 USD — | — - | — — |
| S&P COMMODITY TRADING STRATEGY SIS | 198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 4771.48 USD — |
-0.32
|
— — | 4756.79 USD — | 4770.99 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 3027.54 USD — |
0
|
— — | 3027.54 USD — | 3027.54 USD — | — - | — — |
| VIX May Futures Index VIXMAY | 21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Industrial K CXKNX | 7063.64 EUR 7721.51 USD |
0
|
— — | 7063.64 EUR 7721.51 USD | 7063.64 EUR 7721.51 USD | 64 - | — — |
| OMX Stockholm General Industria SX502030GI | 13537.27 SEK 1321.41 USD |
-0.14
|
— — | 13555.8 SEK 1323.21 USD | 13555.8 SEK 1323.21 USD | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| Indice Deuda Publica de 6 a 12 INDTM12M.MC | 98.76 EUR 107.96 USD |
-0.07
|
— — | 98.76 EUR 107.96 USD | 98.76 EUR 107.96 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 9754.25 TRY 306.33 USD |
-0.44
|
— — | 9701.03 TRY 304.66 USD | 9776.23 TRY 307.02 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1310.08 MXN 77.57 USD |
+0.21
|
— — | — — | — — | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1474.47 EUR 1611.79 USD |
-0.83
|
— — | 1473.15 EUR 1610.35 USD | 1485.14 EUR 1623.46 USD | — - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8524.7 AUD 5642.13 USD |
-0.07
|
— — | 8505.4 AUD 5629.36 USD | 8541.2 AUD 5653.05 USD | 218 - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 27.59 USD — |
+0.08
|
— — | 27.56 USD — | 27.68 USD — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 187.7 USD — |
+0.98
|
— — | 186.12 USD — | 189.01 USD — | — - | — — |
| Nasdaq Crypto Index NCI | 4979.72 USD — |
+0.18
|
— — | 4957.01 USD — | 4998.7 USD — | — - | — — |
| NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| Nasdaq Real Estate and Other Fi OFIN | 13400.83 USD — |
+1.75
|
— — | 13152.42 USD — | 13460.23 USD — | 215 - | — — |
| iShares Mortgage Real Estate ET REM-EU | 45556.77 USD — |
-2.35
|
— — | 45556.77 USD — | 46651.68 USD — | — - | — — |
| Consumer Staples Select Sector SISR | 810.91 USD — |
-0.37
|
— — | — — | — — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 4281.14 USD — |
-0.01
|
— — | 4268.67 USD — | 4281.46 USD — | — - | — — |
| UBS Bloomberg CMCI Platinum Hed XTPLGT | 656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
| VIX Mar Futures Index VIXMAR | 24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Insurance K CXKIX | 997.78 EUR 1090.71 USD |
0
|
— — | 997.78 EUR 1090.71 USD | 997.78 EUR 1090.71 USD | 6 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 755.21 SEK 73.72 USD |
-0.64
|
— — | 760.06 SEK 74.19 USD | 760.06 SEK 74.19 USD | 9 - | — — |
| Nasdaq CTA Smartphone Total Ret QFNX | 1142.19 USD — |
-0.19
|
— — | 1141.55 USD — | 1143.69 USD — | — - | — — |
| Indice Deuda Publica de 8 a 12 INDTM12A.MC | 99.88 EUR 109.18 USD |
+0.01
|
— — | 99.88 EUR 109.18 USD | 99.88 EUR 109.18 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 166.2 TRY 5.22 USD |
0
|
— — | 160.39 TRY 5.04 USD | 160.39 TRY 5.04 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1744.23 MXN 103.28 USD |
+0.21
|
— — | — — | — — | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2160.2 EUR 2361.39 USD |
-0.83
|
— — | 2158.27 EUR 2359.28 USD | 2175.83 EUR 2378.48 USD | — - | — — |
| S&P/ASX 200 BANKS AXBK | 3992.2 AUD 2642.27 USD |
+1.26
|
— — | 3942.4 AUD 2609.31 USD | 4005.1 AUD 2650.8 USD | — - | — — |
| Buy write Monthly Index BXM | 2061.87 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 2695.18 USD — |
+0.6
|
— — | 2662.66 USD — | 2716.43 USD — | — - | — — |
| IBRX 50 IBX50 | 23220.78 BRL 4706.47 USD |
-0.07
|
— — | 23180.23 BRL 4698.25 USD | 23291.03 BRL 4720.71 USD | 91 - | — — |
| S&P Kensho Nanotechnology Index KNANO | 162.22 USD — |
+1.6
|
— — | 158.92 USD — | 163.16 USD — | — - | — — |
| NASDAQ Indonesia NTR Index NQIDN | 860.83 USD — |
-3.96
|
— — | 854.64 USD — | 886.74 USD — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 7.35 USD — |
-3.1
|
— — | 7.35 USD — | 7.59 USD — | — - | — — |
| Consumer Discretionary Select S SISY | 2126.07 USD — |
-0.96
|
— — | — — | — — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 4217.17 USD — |
-0.08
|
— — | 4208.19 USD — | 4217.22 USD — | — - | — — |
| VIX Aug Futures Index VIXAUG | 17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| DAXsector Media K CXKDX | 243.53 EUR 266.21 USD |
0
|
— — | 243.53 EUR 266.21 USD | 243.53 EUR 266.21 USD | 10 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1217.53 SEK 118.85 USD |
-0.64
|
— — | 1225.34 SEK 119.61 USD | 1225.34 SEK 119.61 USD | 9 - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGRD | 1090.64 USD — |
-0.31
|
— — | 1087.88 USD — | 1092.06 USD — | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 161.2 TRY 5.06 USD |
0
|
— — | 155.9 TRY 4.9 USD | 155.9 TRY 4.9 USD | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 1433.5 MXN 84.88 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.19 USD — |
+2.8
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1395.8 AUD 923.82 USD |
+0.68
|
— — | 1385.4 AUD 916.94 USD | 1398.9 AUD 925.87 USD | 19 - | — — |
| The CBOE S&P 500 Conditional Bu BXMC | 2366.45 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 171.63 USD — |
+1.05
|
— — | 169.31 USD — | 172.78 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 16423.4 USD — |
-57.57
|
— — | -5863.49 USD — | 16423.4 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 14437.97 USD — |
+0.4
|
— — | 14401.26 USD — | 14441.11 USD — | — - | — — |