$3.57T
إجمالي القيمة السوقية
$129.86B
إجمالي حجم التداول
BTC 60.92%     ETH 9.39%
السيطرة

صفحة النتائج 56 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
جميع منصات التبادل
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Russell Emerging Europe SC Grow REEUSGUSD 2147.11 USD
+0.36
2147.11 USD 2147.11 USD
ISE SINdex Index SIN 496.74 USD
0
486.58 USD 498.94 USD 36
Global X SuperIncome Preferred SPFF-TC 707.75 USD
+0.3
UBS Bloomberg CMCI Silver Hedge XTSGER 920.65 GBP 1177.45 USD
+0.93
920.65 GBP 1177.45 USD 920.65 GBP 1177.45 USD
The CBOE St and ard Monthly Onl VIXMO 17.28 USD
-1.03
Pacer CFRA-Stovall Equal Weight SZNE-NV 34.32 USD
-0.04
DAXsector Consumer K CXKYX 902.46 EUR 986.51 USD
0
902.46 EUR 986.51 USD 902.46 EUR 986.51 USD 13
OMX Stockholm Investment Bankin SX302020PI 4968.39 SEK 484.98 USD
+0.41
22
NASDAQ OMX Advanced Materials T GRNAMX 2224.35 USD
<0.01
2220.26 USD 2250.94 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.55 EUR 108.82 USD
-0.01
99.56 EUR 108.83 USD 99.56 EUR 108.83 USD
BIST 30 KISA SL030KI1X.IS 1165.28 TRY 36.59 USD
0
1165.28 TRY 36.59 USD 1165.28 TRY 36.59 USD
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1770.96 MXN 104.86 USD
+0.39
Euronext CA Index 2 CAIN2.AS 87.23 EUR 95.36 USD
-0.58
86.95 EUR 95.05 USD 87.9 EUR 96.09 USD
Austrian Traded Index in EUR ATX 4406.75 EUR 4817.17 USD
+0.29
4389.92 EUR 4798.78 USD 4420.73 EUR 4832.46 USD 21
DYNAMIC HEALTHCARE SERVICES INT DHC 11769.3 USD
0
Dow Jones Global Total Stock Ma DWG 3802.66 USD
+0.06
3801.88 USD 3803.05 USD
^FN20 FN20 262.46 USD
0
260.84 USD 263.45 USD
iBillionaire Index IBLN 2509.92 USD
0
KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU 565723.25 USD
+41.34
NASDAQ Indonesia Financials Lg NQID8000LMAUD 1967.86 AUD 1302.44 USD
<0.01
1967.86 AUD 1302.44 USD 1967.86 AUD 1302.44 USD 5
ALPS ETF TRUST REIT 27.08 USD
+0.71
2655.23 USD 2677.21 USD
ISE SINdex Total Return SINTR 766.9 USD
0
751.22 USD 770.31 USD
SPDR Bloomberg Barclays Global SPFU 33.15 USD
0
33.1 USD 33.15 USD
UBS Bloomberg CMCI ETC Rough Ri XTRRCT 537.77 CHF 611.87 USD
+0.19
537.19 CHF 611.21 USD 538.13 CHF 612.28 USD
VIX Jul Futures Index VIXJUL 19.96 USD
-100
DAXsector Financial Services K CXKVX 1186.22 EUR 1296.7 USD
0
1186.22 EUR 1296.7 USD 1186.22 EUR 1296.7 USD 30
OMX Stockholm Food, Beverage an SX4510GI 8355.15 SEK 815.57 USD
-0.85
8338 SEK 813.89 USD 8412.8 SEK 821.19 USD 3
NASDAQ OMX Bio/Clean Fuels GRNBIO 692.83 USD
0
681.55 USD 705.9 USD
BIST 100 KISA SL100KI1X.IS 1114.84 TRY 35.01 USD
0
1114.84 TRY 35.01 USD 1114.84 TRY 35.01 USD
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1329.23 MXN 78.71 USD
+0.39
Euronext Vigeo France 20 GR Ind ENVFG.AS 2604.98 EUR 2847.6 USD
-0.04
2602.25 EUR 2844.61 USD 2617.53 EUR 2861.31 USD
S&P/ASX ALL AUSTRALIAN 50 AXAF 8446.4 AUD 5590.31 USD
+0.11
8437 AUD 5584.09 USD 8498.4 AUD 5624.73 USD 53
CBOE S&P 500 30-Delta BuyWrite BXMD 4631.89 USD
+0.39
Dynamic Health Care Services In DHCTR 13084.3 USD
0
Dow Jones France Total Stock Ma DWFRDT 5419.9 USD
+1.32
5419.9 USD 5419.9 USD
iShares iBonds Sep 2016 AMT-Fre IBMERD-EU 2545819 USD
0
S&P Kensho Moonshots Index (USD KMOON 172.12 USD
-0.03
171.24 USD 174.29 USD
Stlmt ID NASDAQ Biotechnology NBX 3995.9 USD
-4.37
4555.41 USD 4917.8 USD 388
NASDAQ Indonesia Mid Cap Index NQIDMC 473.46 USD
+3.86
460.66 USD 474 USD
ProShares Short Real Estate (In REK-IV 16.81 USD
-0.74
S&P COMMODITY TRADING STRATEGY SIS 198.83 USD
0
197.38 USD 199.73 USD
S&P GLOBAL 1200 - Health Care ( SPG1200-35 4888.51 USD
+1.12
4881.93 USD 4891.82 USD
NYSE Arca Institutional Index ( XSV 3027.54 USD
0
VIX May Futures Index VIXMAY 21.14 USD
-100
DAXsector Industrial K CXKNX 7077.35 EUR 7736.5 USD
0
7077.35 EUR 7736.5 USD 7077.35 EUR 7736.5 USD 64
OMX Stockholm General Industria SX502030GI 14163.33 SEK 1382.52 USD
-0.33
14
NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX 1027.02 USD
<0.01
1010.31 USD 1046.41 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.66 EUR 107.85 USD
0
98.66 EUR 107.85 USD 98.66 EUR 107.85 USD
BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS 9551.87 TRY 299.97 USD
+0.2
9523.82 TRY 299.09 USD 9585.06 TRY 301.01 USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1340.7 MXN 79.39 USD
+0.43
Euronext Vigeo France 20 Index ENVF.AS 1530.03 EUR 1672.53 USD
-0.04
1528.43 EUR 1670.78 USD 1537.4 EUR 1680.59 USD
S&P/ASX ALL AUSTRALIAN 200 AXAT 8595 AUD 5688.66 USD
+0.05
8590.4 AUD 5685.62 USD 8642.8 AUD 5720.3 USD 218
SPDR BLOOMBERG SHORT TERM INTER BWZ-IV 27.55 USD
<0.01
DYNAMIC BANKING INTELLIDEX INDE DHD 2676.96 USD
0
Dow Jones Global Mid-Cap Total DWGM 5132.52 USD
+0.07
5130.65 USD 5133.43 USD
First North Consumer Goods PI FN3000PI 6377.56 EUR 6971.53 USD
0
6377.56 EUR 6971.53 USD 6377.56 EUR 6971.53 USD 33
IPOX Canada Index ICDX 406.93 CAD 301.96 USD
0
405.11 CAD 300.61 USD 416.27 CAD 308.9 USD
S&P Kensho Smart Transportation KMOVE 191.94 USD
+1.24
189.9 USD 192.56 USD
Nasdaq Crypto Index NCI 5243.99 USD
-0.04
5241.1 USD 5283.63 USD
NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT 892.56 EUR 975.69 USD
0
892.56 EUR 975.69 USD 892.56 EUR 975.69 USD
Nasdaq Real Estate and Other Fi OFIN 13278.34 USD
+0.13
13184.87 USD 13298.21 USD 215
iShares Mortgage Real Estate ET REM-EU 47767.75 USD
-3.69
Consumer Staples Select Sector SISR 821.91 USD
+0.09
S&P GLOBAL 1200 SPG1200 4322.28 USD
+0.43
4321.9 USD 4326.64 USD
UBS Bloomberg CMCI Platinum Hed XTPLGT 656.67 GBP 839.84 USD
-1.54
654.6 GBP 837.19 USD 677.41 GBP 866.37 USD
VIX Mar Futures Index VIXMAR 24.57 USD
-100
Direxion Daily 7-10 Year Treasu SYTL-NV 45.64 USD
0
DAXsector Insurance K CXKIX 1022.9 EUR 1118.17 USD
0
1022.9 EUR 1118.17 USD 1022.9 EUR 1118.17 USD 6
OMX Stockholm Household Goods a SX402020PI 765.32 SEK 74.7 USD
+2.35
9
Nasdaq CTA Smartphone Total Ret QFNX 1154.35 USD
+0.33
1154 USD 1155.93 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 99.8 EUR 109.09 USD
0
99.8 EUR 109.09 USD 99.8 EUR 109.09 USD
BIST 30 KISA 2X SL030KI2X.IS 146.98 TRY 4.62 USD
0
146.98 TRY 4.62 USD 146.98 TRY 4.62 USD
S&P/BMV IPC ESG Tilted Index (M EL.MX 1784.63 MXN 105.67 USD
+0.43
Euronext Vigeo France 20 NR Ind ENVFN.AS 2241.6 EUR 2450.37 USD
-0.04
2239.25 EUR 2447.8 USD 2252.39 EUR 2462.17 USD
S&P/ASX 200 BANKS AXBK 3993 AUD 2642.8 USD
-0.09
3985.6 AUD 2637.9 USD 4018.6 AUD 2659.74 USD
Buy write Monthly Index BXM 2056.44 USD
+0.13
Dorsey Wright Healthcare Tech L DWHC 2756.38 USD
+0.88
2743.31 USD 2774.25 USD
IBRX 50 IBX50 22779.7 BRL 4617.07 USD
+0.56
22655.95 BRL 4591.99 USD 22933.24 BRL 4648.19 USD 91
S&P Kensho Nanotechnology Index KNANO 167.03 USD
+0.11
164.62 USD 167.33 USD
NASDAQ Indonesia NTR Index NQIDN 906.47 USD
+1.88
900.81 USD 908.86 USD
DXN DLY RETAIL 2X BL (Net Asset RETL-NV 8.16 USD
+1.67
Consumer Discretionary Select S SISY 2163.75 USD
+1.44
S&P GLOBAL 100 ( C ) SPG100 4259.66 USD
+0.43
4258.64 USD 4262.51 USD
VIX Aug Futures Index VIXAUG 17.58 USD
-100
SPDR S&P 500 ETF BYRDS OPTS - S SYQ 263.04 USD
0
260.96 USD 263.04 USD
DAXsector Media K CXKDX 252.19 EUR 275.68 USD
0
252.19 EUR 275.68 USD 252.19 EUR 275.68 USD 10
OMX Stockholm Household Goods a SX402020GI 1233.82 SEK 120.44 USD
+2.35
9
NASDAQ OMX Clean Edge Smart Gri QGRD 1084.12 USD
+0.18
1082.37 USD 1090.16 USD
BIST 100 KISA 2X SL100KI2X.IS 142.76 TRY 4.48 USD
0
142.76 TRY 4.48 USD 142.76 TRY 4.48 USD
Edwards Lifesciences Corporation EW.MX 1466.69 MXN 86.85 USD
0
Euronext Crypto Real Time Polyg ERMAT.AS 0.22 USD
-2.14
0.22 USD 0.23 USD
S&P/ASX 200 EQ WEIGHT AXAE 1406.7 AUD 931.03 USD
+1.36
1387.6 AUD 918.39 USD 1408.9 AUD 932.49 USD 19
The CBOE S&P 500 Conditional Bu BXMC 2374.38 USD
+0.34
Dow Jones Greece Total Stock Ma DWGC 439.52 EUR 480.45 USD
-0.02
437.66 EUR 478.42 USD 442.19 EUR 483.37 USD
First North Technology PI FN9000PI 2937.54 EUR 3211.13 USD
<0.01
2937.54 EUR 3211.13 USD 2937.54 EUR 3211.13 USD 76
SSI Impact Index ICANNDX 2128.7 USD
0
S&P Kensho Moonshots Index (USD KMOONN 171.27 USD
-0.03
170.39 USD 173.43 USD
INDISE Spot NZD USD NDO 70.1 USD
0
69.94 USD 70.22 USD
Nasdaq Israel Real Estate ILS N NQIL35ILSN 1492.67 ILS 416.92 USD
<0.01
1492.67 ILS 416.92 USD 1492.67 ILS 416.92 USD 11
OSI ETF Trust O'Shares Global I OGIG-NV 50.36 USD
0