صفحة النتائج 52 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3578)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 355.07 MXN 21.02 USD |
-1.14
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1053.71 EUR 1151.85 USD |
-0.83
|
— — | 1053.55 EUR 1151.67 USD | 1062.23 EUR 1161.16 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 462.18 USD — |
+0.31
|
— — | 460.5 USD — | 464.5 USD — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| Budapest Stock Exchange Mid- an BUM.BD | 8867.83 HUF 24.53 USD |
+0.28
|
— — | 8843.79 HUF 24.46 USD | 8874.76 HUF 24.55 USD | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 32616.99 USD — |
-0.93
|
— — | 32547.08 USD — | 33117.85 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1487.18 EUR 1625.69 USD |
-0.08
|
— — | 1479.83 EUR 1617.65 USD | 1490.74 EUR 1629.58 USD | — - | — — |
| ISE Cyber Security Index HXR | 751.26 USD — |
-0.69
|
— — | 751.23 USD — | 754.05 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 77.77 USD — |
+0.95
|
— — | 76.84 USD — | 78.18 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1694.13 USD — |
-0.11
|
— — | 1693.17 USD — | 1702.34 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 6247.77 USD — |
-0.81
|
— — | 6247.77 USD — | 6247.77 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 36.58 USD — |
-0.69
|
— — | 36.58 USD — | 36.83 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 252.39 USD — |
-11.73
|
— — | 252.39 USD — | 252.39 USD — | — - | — — |
| Nations TailDex TDEX | 18.86 USD — |
-10.08
|
— — | 18.31 USD — | 20.79 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 34934.69 EUR 38188.34 USD |
-0.11
|
— — | 34777.7 EUR 38016.72 USD | 34994.01 EUR 38253.18 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 511.8 EUR 559.46 USD |
-0.57
|
— — | 510.93 EUR 558.51 USD | 513.07 EUR 560.85 USD | 231 - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 16.23 USD — |
-1.46
|
— — | — — | — — | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 11951.73 TRY 375.34 USD |
<0.01
|
— — | 11951.73 TRY 375.34 USD | 12236.49 TRY 384.28 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 544.61 MXN 32.25 USD |
-1.14
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 5046.51 EUR 5516.52 USD |
-0.41
|
— — | 5045.79 EUR 5515.73 USD | 5067.19 EUR 5539.12 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 313.82 EUR 343.04 USD |
+2.64
|
— — | 310.72 EUR 339.65 USD | 313.82 EUR 343.04 USD | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 60.04 USD — |
-0.51
|
— — | 60.04 USD — | 60.35 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 90.19 USD — |
-0.22
|
— — | 90.19 USD — | 90.39 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| S&P Kensho Digital Health Index KDOC | 235.84 USD — |
-0.03
|
— — | 235.16 USD — | 238.01 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1813.89 NZD 1119.34 USD |
-0.45
|
— — | 1812.01 NZD 1118.18 USD | 1822.64 NZD 1124.74 USD | 111 - | — — |
| Russell 3000 Growth RAG | 3190.42 USD — |
-0.14
|
— — | 3183.53 USD — | 3214.82 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4586.34 USD — |
-0.07
|
— — | 4584.13 USD — | 4616.24 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 113.88 EUR 124.49 USD |
+0.06
|
— — | 113.3 EUR 123.85 USD | 114.07 EUR 124.7 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 691.14 ISK 5.08 USD |
-0.57
|
— — | 689.98 ISK 5.07 USD | 692.76 ISK 5.09 USD | 231 - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| BIST KONYA XSKON.IS | 11155.33 TRY 350.33 USD |
<0.01
|
— — | 11155.33 TRY 350.33 USD | 11421.12 TRY 358.67 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples NLCS.AS | 2962.2 EUR 3238.08 USD |
-0.37
|
— — | 2961.43 EUR 3237.24 USD | 2973.22 EUR 3250.13 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 464.5 USD — |
0
|
— — | 464.5 USD — | 464.5 USD — | — - | — — |
| ALL ORDINARIES AORD | 8741.4 AUD 5785.56 USD |
-0.19
|
— — | 8727 AUD 5776.03 USD | 8761.4 AUD 5798.8 USD | 500 - | — — |
| Budapest Stock Index BUX.BD | 98393.87 HUF 272.13 USD |
-0.15
|
— — | 98153.21 HUF 271.46 USD | 98667.18 HUF 272.89 USD | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 475.33 USD — |
0
|
— — | 475.33 USD — | 475.33 USD — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 35693.37 USD — |
-0.69
|
— — | 35573.19 USD — | 36194.56 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 393.01 USD — |
+0.11
|
— — | 392.41 USD — | 394.78 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 154.18 USD — |
-26.74
|
— — | 210.18 USD — | 213.82 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1738.15 USD — |
+0.18
|
— — | 1733.63 USD — | 1748.85 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 780.16 EUR 852.82 USD |
-0.58
|
— — | 779.61 EUR 852.22 USD | 782.98 EUR 855.9 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 549.23 USD — |
-0.03
|
— — | 548.41 USD — | 552.66 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Next 150 Index N150 | 3559.33 EUR 3890.83 USD |
-0.61
|
— — | 3558.57 EUR 3890 USD | 3576.13 EUR 3909.19 USD | 145 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 610.65 SEK 59.61 USD |
-0.38
|
— — | 610.17 SEK 59.56 USD | 612.97 SEK 59.83 USD | 231 - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 755.64 USD — |
0
|
— — | 755.64 USD — | 755.64 USD — | — - | — — |
| Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 100.3 EUR 109.64 USD |
<0.01
|
— — | 100.3 EUR 109.64 USD | 100.3 EUR 109.64 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 4096.97 TRY 128.66 USD |
0
|
— — | 4096.97 TRY 128.66 USD | 4096.97 TRY 128.66 USD | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1582.39 EUR 1729.77 USD |
-0.82
|
— — | 1582.15 EUR 1729.5 USD | 1595.18 EUR 1743.75 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 29.89 EUR 32.67 USD |
+4.76
|
— — | 28.55 EUR 31.2 USD | 29.89 EUR 32.67 USD | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2458.5 USD — |
+0.74
|
— — | 2442.63 USD — | 2473.16 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 183.86 USD — |
+25.73
|
— — | 145.17 USD — | 147.8 USD — | — - | — — |
| IPC MEXICO MXX | 56729.57 MXN 3359.08 USD |
+0.09
|
— — | — — | — — | 34 - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 2428.76 USD — |
+0.2
|
— — | 2423.29 USD — | 2442.69 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 207.88 USD — |
-0.12
|
— — | 206.72 USD — | 207.88 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95.6 USD — |
+0.02
|
— — | 95.52 USD — | 95.84 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1344.12 USD — |
+14.73
|
— — | 1344.12 USD — | 1344.12 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 368.33 DKK 54 USD |
-0.19
|
— — | 367.59 DKK 53.9 USD | 368.36 DKK 54.01 USD | 188 - | — — |
| BIST KATILIM 30 XK030.IS | 9823.28 TRY 308.49 USD |
+0.69
|
— — | 9792.9 TRY 307.54 USD | 9843.06 TRY 309.12 USD | — - | — — |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 694.8 MXN 41.14 USD |
+0.51
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.58 USD — |
0
|
— — | 0.58 USD — | 0.58 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 7.67 USD — |
+3.41
|
— — | 7.41 USD — | 7.74 USD — | — - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| NYSE Arca Disk Drive Index DDX | 524.71 USD — |
+1.37
|
— — | — — | — — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3320.62 USD — |
-0.54
|
— — | 3313.53 USD — | 3375.77 USD — | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 34.71 THB 0.98 USD |
-0.06
|
— — | 34.37 THB 0.97 USD | 34.95 THB 0.98 USD | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 135.09 USD — |
+0.6
|
— — | 134.1 USD — | 136.42 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 295.69 MYR 62.87 USD |
<0.01
|
— — | 293.71 MYR 62.45 USD | 295.91 MYR 62.92 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 3072.06 USD — |
-0.61
|
— — | 3072.06 USD — | 3072.06 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 127.38 EUR 139.24 USD |
-0.01
|
— — | 126.73 EUR 138.54 USD | 127.41 EUR 139.28 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 368.22 EUR 402.52 USD |
-0.19
|
— — | 367.48 EUR 401.71 USD | 368.26 EUR 402.55 USD | 188 - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 2542.61 TRY 79.85 USD |
0
|
— — | 2542.61 TRY 79.85 USD | 2542.61 TRY 79.85 USD | — - | — — |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 439.47 MXN 26.02 USD |
+0.51
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3038.38 EUR 3321.36 USD |
+1.11
|
— — | 3005.15 EUR 3285.03 USD | 3047.92 EUR 3331.79 USD | — - | — — |
| Global X FTSE Southeast Asia ET ARGT-TC | 1838.92 USD — |
-2.47
|
— — | 1838.92 USD — | 1885.58 USD — | — - | — — |