$3.57T
إجمالي القيمة السوقية
$129.86B
إجمالي حجم التداول
BTC 60.92%     ETH 9.39%
السيطرة

صفحة النتائج 52 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
جميع منصات التبادل
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI 522.75 DKK 76.65 USD
-0.34
522.57 DKK 76.62 USD 524.99 DKK 76.98 USD 231
The S-Network BlackSwan Tech & QSWNXT 1034.68 USD
-50
BIST KATILIM 100 XK100.IS 10331.4 TRY 324.45 USD
+0.44
10254.04 TRY 322.02 USD 10332.58 TRY 324.49 USD
S&P/BMV IPC CompMx Short-Term M SU.MX 371.28 MXN 21.98 USD
+0.22
Euronext CDP Environment Eurozo EZENV.AS 1085.03 EUR 1186.08 USD
-0.14
1083.75 EUR 1184.69 USD 1089.58 EUR 1191.06 USD
Euronext Crypto Real Time Bitco ERBCH.AS 442.74 USD
+1.47
436.32 USD 445.97 USD
ByRDs - (ABT) - Abbott Laborato AOQ 59.92 USD
0
59.54 USD 59.93 USD
Budapest Stock Exchange Mid- an BUM.BD 8725.4 HUF 24.13 USD
+0.54
8671.29 HUF 23.98 USD 8730.25 HUF 24.15 USD
DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX 115.03 USD
0
Dow Jones U.S. Aerospace & Defe DWCARD 32816.12 USD
-1.85
32686.31 USD 33375.31 USD
Dow Jones Finland Index FIDOW 1511.33 EUR 1652.09 USD
<0.01
1508.88 EUR 1649.41 USD 1516.95 EUR 1658.23 USD
ISE Cyber Security Index HXR 762.07 USD
-0.63
762.05 USD 763.07 USD 62
KBW Nasdaq Financial Sector Div KDX 79.35 USD
+0.52
78.77 USD 79.41 USD
Nasdaq Factor Family US Low Vol NQFFUSLV 1710.47 USD
+0.12
1705.26 USD 1712.83 USD 86
ISE FX NewZeal and Dollar (IND NZD 142.65 USD
0
142.41 USD 142.98 USD
Russell 3000 Price - EOD R3PREOD 6311.85 USD
+0.6
6311.85 USD 6311.85 USD
The Gold x5 Leveraged Index SGIXGD5L 2098.36 USD
-2.02
2076.71 USD 2164.01 USD
SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV 36.97 USD
<0.01
Vanguard Telecommunication Serv VOX-EU 536.55 USD
-66.36
Nations TailDex TDEX 13.71 USD
+1.2
12.99 USD 13.76 USD
OMX Helsinki_GI OMXHGI 35420.13 EUR 38718.99 USD
+0.17
35393.78 EUR 38690.18 USD 35574.22 EUR 38887.43 USD 133
OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI 522.62 EUR 571.29 USD
-0.33
522.43 EUR 571.09 USD 524.83 EUR 573.71 USD 231
CBOE 20+ Year Treasury Bond ETF VXTLT 16.71 USD
+0.3
16.54 USD 17.04 USD
BIST KONYA GETIRI XSKON_CFNNTLTL.IS 11223.25 TRY 352.46 USD
-0.95
11100.64 TRY 348.61 USD 11380.14 TRY 357.39 USD
S&P/BMV IPC CompMx Short-Term M US.MX 569.48 MXN 33.72 USD
+0.22
AEX Consumer Staples GR NLCSG.AS 5210.45 EUR 5695.73 USD
-0.42
5204.51 EUR 5689.23 USD 5230.05 EUR 5717.15 USD
AEX X5 Short GR AEX5S.AS 274.45 EUR 300.01 USD
+0.68
270.12 EUR 295.27 USD 275.62 EUR 301.29 USD
ISHARES CORE 60/40 BALANCED ALL AOR-NV 60.14 USD
+0.15
BBG PrMHD EURT BUPRDET 458.47 EUR 501.17 USD
+0.78
454.4 EUR 496.72 USD 459.91 EUR 502.74 USD
ProShares Ultra Dow 30 (Net Ass DDM-NV 93.28 USD
+0.52
Dow Jones Canada Total Stock Ma DWCA 4959.5 CAD 3680.25 USD
<0.01
4957.9 CAD 3679.06 USD 4961.07 CAD 3681.41 USD
The Fisher Gartman Risk Index FGRISK 114.01 USD
-1.02
113.9 USD 115.11 USD
DAXSUBSEC.STEEL+O.M.TR I1ED 586.35 EUR 640.96 USD
0
586.35 EUR 640.96 USD 586.35 EUR 640.96 USD
S&P Kensho Digital Health Index KDOC 242.53 USD
+0.29
241.83 USD 243.86 USD
MSCI EAFE Index Option Settleme MXS 2314.63 USD
+0.03
2314.63 USD 2314.63 USD
The NASDAQ Eurozone Consumer Se NQEURO5000N 1728.85 USD
<0.01
1727.32 USD 1752.6 USD
S&P/NZX ALL INDEX ( CAPITAL IND NZCI 1818.71 NZD 1122.31 USD
+0.2
1814.99 NZD 1120.02 USD 1825.62 NZD 1126.58 USD 111
Russell 3000 Growth RAG 3225.87 USD
+0.6
3197.08 USD 3228.02 USD
SGI Global Momentum (NetTR) (NE SGIXGMU 1574.32 USD
-1.01
1571.69 USD 1590.44 USD
S&P 500 Dividend Aristocrats (T SPDAUDT 4678.54 USD
+0.45
4655.72 USD 4688.25 USD
Vanguard S&P 500 (Total Cash Am VOO-TC 12495662 USD
0
TSEC wholsale and retail subind TDEI 298.67 TWD 9.49 USD
-0.01
298.67 TWD 9.49 USD 301.64 TWD 9.58 USD 17
OMX_Helsinki_Large_Cap_PI OMXHLCPI 115.39 EUR 126.13 USD
-0.03
115.29 EUR 126.03 USD 115.92 EUR 126.72 USD 33
OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI 706.71 ISK 5.2 USD
-0.47
706.52 ISK 5.19 USD 709.76 ISK 5.22 USD 231
UBS Return Optimization RON 1957.84 USD
0
1957.84 USD 1957.84 USD
BIST KONYA XSKON.IS 10475.39 TRY 328.97 USD
-0.95
10360.95 TRY 325.38 USD 10621.83 TRY 333.57 USD
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
AEX Consumer Staples NLCS.AS 3059.08 EUR 3343.99 USD
-0.36
3053.8 EUR 3338.22 USD 3068.79 EUR 3354.6 USD
Euronext Crypto Index Bitcoin C ECBCH.AS 432.17 USD
0
432.17 USD 432.17 USD
ALL ORDINARIES AORD 8819.7 AUD 5837.38 USD
+0.08
8812.7 AUD 5832.75 USD 8864.6 AUD 5867.1 USD 500
Budapest Stock Index BUX.BD 96175.71 HUF 265.99 USD
-0.55
96102.43 HUF 265.79 USD 97100.08 HUF 268.55 USD
NYSE Arca Disk Drive Index (Set DDO 475.33 USD
0
Dow Jones U.S. Aerospace Total DWCARO 36082.04 USD
-2.24
35917.01 USD 36813.79 USD
Fidelity High Dividend Index FIDUSCDP 395.18 USD
+0.64
395.09 USD 395.23 USD
S&P Kensho Electric Vehicles In KEV 154.18 USD
-27.64
213.07 USD 218.08 USD
Nasdaq Factor Family US Value I NQFFUSV 1740.72 USD
+0.94
1727.24 USD 1745.81 USD 61
RAFI HIGH YIELD BOND INDEX RAFIHY 420.91 USD
0
420.91 USD 420.91 USD
SGI Global Security Index (EURO SGIXGS 785.2 EUR 858.33 USD
-0.25
783.88 EUR 856.89 USD 786.69 EUR 859.96 USD
S&P Diversified Trends Indicato SPDTP 1176.26 USD
-0.83
1164.27 USD 1176.26 USD
Vanguard S&P 500 (Intraday Valu VOO-IV 554.31 USD
+0.55
TDAX Independence 2020 Exchange TDH-NV 28.95 USD
0
Next 150 Index N150 3616.1 EUR 3952.89 USD
-0.11
3615.46 EUR 3952.19 USD 3633.04 EUR 3971.4 USD 145
OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI 618.39 SEK 60.36 USD
-0.04
617.88 SEK 60.31 USD 620.79 SEK 60.6 USD 231
WisdomTree U.S. MidCap Price re WTMEI 767.78 USD
0
767.78 USD 767.78 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 100.24 EUR 109.58 USD
0
100.24 EUR 109.58 USD 100.24 EUR 109.58 USD
BIST TLREF ENDEKSI BISTTLREF.IS 4054.86 TRY 127.34 USD
0
4054.86 TRY 127.34 USD 4054.86 TRY 127.34 USD
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
Euronext CDP Environment Eurozo EZENP.AS 1628.56 EUR 1780.24 USD
-0.12
1626.65 EUR 1778.15 USD 1635.39 EUR 1787.7 USD
Italia Leva 7 Short ITX7S.AS 25.1 EUR 27.44 USD
-0.1
24.78 EUR 27.09 USD 25.95 EUR 28.37 USD
APPLE INC BYRDS OPTS - APQ APQ 169.22 USD
0
167.76 USD 169.64 USD
DB 3x German Bund Futures Index BUNT 195.83 USD
0
195.41 USD 196.84 USD
LEGG MASON ETF INV DDBI 26.78 USD
0
26.78 USD 26.78 USD
Dorsey Wright Consumer Cyclical DWCC 2454.09 USD
+0.29
2432.19 USD 2454.65 USD
S&P Kensho Human Evolution Inde KEVOLVEP 183.86 USD
+23.03
149.44 USD 152.69 USD
IPC MEXICO MXX 58098.51 MXN 3440.14 USD
+0.49
34
NASDAQ Finland Small Cap GBP TR NQFISCGBPT 2994.05 GBP 3829.2 USD
<0.01
2994.05 GBP 3829.2 USD 2994.05 GBP 3829.2 USD
Russell 3000 Value RAV 2452.24 USD
+0.42
2442.06 USD 2455.47 USD
SGI Global Nano technology Inde SGIXGNT 216.36 USD
+0.22
215.92 USD 216.59 USD
S&P DFFI Index ER SPDFFIP 95.81 USD
-0.14
95.7 USD 95.98 USD
Vanguard S&P 500 (Estimated Cas VOO-EU 1164.8 USD
-16.76
TDAX Independence 2010 Exchange TDD-EU 0.47 USD
0
DAXGLOBAL RUSSIA PR GBP GDAXHI 0.04 GBP 0.05 USD
-99.89
0.04 GBP 0.05 USD 0.04 GBP 0.05 USD 99
OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI 371.92 DKK 54.53 USD
-0.15
371.57 DKK 54.48 USD 372.64 DKK 54.64 USD 188
BIST KATILIM 30 XK030.IS 10031.6 TRY 315.04 USD
+0.96
9913.4 TRY 311.33 USD 10037.1 TRY 315.21 USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 707.55 MXN 41.9 USD
+0.49
Euronext Crypto Index Curve DAO ECCRV.AS 0.73 USD
0
0.73 USD 0.73 USD
Euronext Crypto Real Time Unisw ERUNI.AS 8.18 USD
-1.8
8.16 USD 8.47 USD
S&P/ASX VIX Settlement AOXVI 18.03 AUD 11.93 USD
0
18.03 AUD 11.93 USD 18.03 AUD 11.93 USD
NYSE Arca Disk Drive Index DDX 509.54 USD
-0.18
1
Dow Jones U.S. Clothing & Acces DWCCLO 3493.59 USD
+0.1
3483.85 USD 3529.47 USD
FINCIAL-M_Financials FINCIAL-M.BK 36.23 THB 1.02 USD
-1.01
36.19 THB 1.02 USD 36.69 THB 1.03 USD
S&P Kensho Electric Vehicles In KEVN 138.74 USD
+2.07
135.94 USD 139.14 USD
Dow Jones Malaysia Index MYDOW 297.99 MYR 63.36 USD
+0.01
297.81 MYR 63.32 USD 300.35 MYR 63.86 USD
NASDAQ Global Ind Goods & Svcs NQG2700CAD 2101.27 CAD 1559.27 USD
<0.01
2101.26 CAD 1559.26 USD 2101.27 CAD 1559.27 USD
Russell 3000 Value Net Return RAVNR 3100.38 USD
+0.49
3100.38 USD 3100.38 USD
Lyxor AM - Growing And Responsi SGIXLGRP 129.66 EUR 141.74 USD
+0.07
129.21 EUR 141.25 USD 129.68 EUR 141.75 USD
S&P 500 Dynamic VIX Futures SPDVXT 2965.26 USD
-100
OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI 371.82 EUR 406.45 USD
-0.15
371.47 EUR 406.07 USD 372.53 EUR 407.22 USD 188
BIST TLREFK ENDEKSI BISTTLREFK.IS 2517.13 TRY 79.05 USD
0
2517.13 TRY 79.05 USD 2517.13 TRY 79.05 USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 447.67 MXN 26.51 USD
+0.49