صفحة النتائج 52 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST KATILIM 100 XK100.IS | 9718.29 TRY 305.2 USD |
-0.04
|
— — | 9668.11 TRY 303.62 USD | 9789.61 TRY 307.44 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 325.75 MXN 19.29 USD |
+1.95
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 994.12 EUR 1086.71 USD |
+1.09
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 356.35 USD — |
+4.89
|
— — | 356.35 USD — | 362.72 USD — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| Budapest Stock Exchange Mid- an BUM.BD | 8407.61 HUF 23.25 USD |
+1.02
|
— — | 8264.51 HUF 22.86 USD | 8438.23 HUF 23.34 USD | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 27139.12 USD — |
-0.52
|
— — | 26627.18 USD — | 27484.03 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1368.04 EUR 1495.45 USD |
+0.82
|
— — | 1367.36 EUR 1494.71 USD | 1384.93 EUR 1513.92 USD | — - | — — |
| ISE Cyber Security Index HXR | 639.71 USD — |
+1.32
|
— — | 639.31 USD — | 639.81 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 74.38 USD — |
+3.07
|
— — | 73.04 USD — | 74.46 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1671.12 USD — |
+2.25
|
— — | 1647.63 USD — | 1672.84 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 5520.67 USD — |
+0.13
|
— — | 5520.67 USD — | 5520.67 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 32.28 USD — |
-1.77
|
— — | — — | — — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 367.59 USD — |
+42.18
|
— — | — — | — — | — - | — — |
| Nations TailDex TDEX | 18.64 USD — |
-10.07
|
— — | 16.15 USD — | 26.99 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 32068.24 EUR 35054.92 USD |
+0.95
|
— — | 31626.18 EUR 34571.69 USD | 32068.24 EUR 35054.92 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 477.61 EUR 522.1 USD |
+0.48
|
— — | 471.5 EUR 515.42 USD | 478.57 EUR 523.14 USD | 231 - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 22.4 USD — |
-10.36
|
— — | — — | — — | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 8557.3 TRY 268.74 USD |
-0.9
|
— — | 8557.3 TRY 268.74 USD | 8714.15 TRY 273.66 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 493.7 MXN 29.23 USD |
+1.95
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 5151.58 EUR 5631.37 USD |
+1.28
|
— — | — — | — — | — - | — — |
| AEX X5 Short GR AEX5S.AS | 457.92 EUR 500.57 USD |
-2.97
|
— — | — — | — — | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 55.17 USD — |
-1.07
|
— — | — — | — — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 78.38 USD — |
+5.32
|
— — | — — | — — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| S&P Kensho Digital Health Index KDOC | 202.38 USD — |
+2.01
|
— — | 198.46 USD — | 203.86 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1727.05 NZD 1065.75 USD |
+0.98
|
— — | 1710.3 NZD 1055.41 USD | 1737.77 NZD 1072.37 USD | 111 - | — — |
| Russell 3000 Growth RAG | 2689.14 USD — |
+2.73
|
— — | 2643.31 USD — | 2705.24 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4497.58 USD — |
+2.38
|
— — | 4392.92 USD — | 4504.56 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | — — | — — | — - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 105.04 EUR 114.83 USD |
+1.03
|
— — | 103.49 EUR 113.13 USD | 105.04 EUR 114.83 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 651.68 ISK 4.79 USD |
+0.34
|
— — | 644.27 ISK 4.74 USD | 653.05 ISK 4.8 USD | 231 - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| BIST KONYA XSKON.IS | 7987.09 TRY 250.83 USD |
-0.9
|
— — | 7987.09 TRY 250.83 USD | 8133.49 TRY 255.43 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples NLCS.AS | 3054.44 EUR 3338.92 USD |
+1.28
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 351.68 USD — |
+6.96
|
— — | — — | — — | — - | — — |
| ALL ORDINARIES AORD | 8125.2 AUD 5377.72 USD |
+1.39
|
— — | 8013.7 AUD 5303.92 USD | 8160.3 AUD 5400.95 USD | 500 - | — — |
| Budapest Stock Index BUX.BD | 88670.9 HUF 245.24 USD |
+1.85
|
— — | 87060.1 HUF 240.78 USD | 88697.38 HUF 245.31 USD | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 349.4 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 28595.04 USD — |
+0.11
|
— — | 28074.83 USD — | 29132.34 USD — | — - | — — |
| Fidelity Core Dividend Index PR FIDUSCDP | 360.66 USD — |
+2.16
|
— — | 360.48 USD — | 360.61 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 154.18 USD — |
-11.33
|
— — | 176.49 USD — | 180.35 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1656 USD — |
+2.71
|
— — | 1623.76 USD — | 1658.42 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 643.08 EUR 702.97 USD |
+2.21
|
— — | 646.28 EUR 706.47 USD | 649.31 EUR 709.78 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 484.46 USD — |
+2.52
|
— — | — — | — — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Next 150 Index N150 | 3253.5 EUR 3556.52 USD |
+0.09
|
— — | — — | — — | 145 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 562.12 SEK 54.87 USD |
-0.03
|
— — | 556.42 SEK 54.31 USD | 562.12 SEK 54.87 USD | 231 - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 694.29 USD — |
+2.56
|
— — | 694.29 USD — | 694.29 USD — | — - | — — |
| Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 99.87 EUR 109.17 USD |
+0.32
|
— — | 99.87 EUR 109.17 USD | 99.87 EUR 109.17 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 3802.65 TRY 119.42 USD |
+0.27
|
— — | 3802.65 TRY 119.42 USD | 3802.65 TRY 119.42 USD | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1504.57 EUR 1644.7 USD |
+1.07
|
— — | — — | — — | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 65.9 EUR 72.03 USD |
-5.15
|
— — | — — | — — | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2146.11 USD — |
+2.87
|
— — | 2111.9 USD — | 2154.85 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 183.86 USD — |
+37.76
|
— — | 133.46 USD — | 137.98 USD — | — - | — — |
| IPC MEXICO MXX | 54777.84 MXN 3243.52 USD |
+1.9
|
— — | — — | — — | 34 - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 2269.27 USD — |
+2.37
|
— — | 2233.79 USD — | 2272.58 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 208.28 USD — |
+2.04
|
— — | 207.6 USD — | 208.28 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95.52 USD — |
+0.4
|
— — | 95.79 USD — | 95.89 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 837.9 USD — |
-49.6
|
— — | — — | — — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 337.91 DKK 49.54 USD |
+0.58
|
— — | 335.23 DKK 49.15 USD | 338.31 DKK 49.6 USD | 188 - | — — |
| BIST KATILIM 30 XK030.IS | 9572.97 TRY 300.63 USD |
<0.01
|
— — | 9519.68 TRY 298.96 USD | 9660.17 TRY 303.37 USD | — - | — — |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 671.24 MXN 39.75 USD |
+2.3
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.66 USD — |
+9.84
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 5.64 USD — |
+7.99
|
— — | 5.64 USD — | 6 USD — | — - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| NYSE ARCA DISK DRIVE INDEX DDX | 344.11 USD — |
+1.95
|
— — | — — | — — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3187.59 USD — |
+2.84
|
— — | 3126.7 USD — | 3228.47 USD — | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 37.41 THB 1.05 USD |
+4.64
|
— — | 36.39 THB 1.02 USD | 37.41 THB 1.05 USD | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 114.33 USD — |
+2.96
|
— — | 112.7 USD — | 115.17 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 287.7 MYR 61.17 USD |
-0.9
|
— — | 287.69 MYR 61.17 USD | 288.22 MYR 61.28 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 2862.95 USD — |
+0.39
|
— — | 2862.95 USD — | 2862.95 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 120.91 EUR 132.17 USD |
+0.85
|
— — | 119.81 EUR 130.97 USD | 120.99 EUR 132.25 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| Consumer Svc Index TCSI.SR | 4320.03 SAR 1152.47 USD |
-0.59
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 337.56 EUR 369 USD |
+0.6
|
— — | 334.8 EUR 365.98 USD | 337.95 EUR 369.42 USD | 188 - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 2365.61 TRY 74.29 USD |
+0.25
|
— — | 2365.61 TRY 74.29 USD | 2365.61 TRY 74.29 USD | — - | — — |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 431.06 MXN 25.52 USD |
+2.25
|
— — | — — | — — | — - | — — |