صفحة النتائج 42 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Tel Gov - Shekel 5-10 729.TA | 480.93 ILS 134.33 USD |
-0.34
|
— — | 480.61 ILS 134.24 USD | 482.15 ILS 134.67 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3260.56 TRY 102.4 USD |
+0.07
|
— — | 3260.56 TRY 102.4 USD | 3260.56 TRY 102.4 USD | — - | — — |
| OBX Industrials GR OING.OL | 1489.49 NOK 142.88 USD |
-0.97
|
— — | — — | — — | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2691.61 EUR 2942.29 USD |
+0.58
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.07 USD — |
+1.27
|
— — | — — | — — | — - | — — |
| American Energy Independence To AEITR | 598.94 USD — |
+0.69
|
— — | 596.56 USD — | 600.23 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 7413.52 CNY 1030.8 USD |
+2.61
|
— — | 10898.46 CNY 1515.36 USD | 10949.19 CNY 1522.41 USD | — - | — — |
| NASDAQ US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| IDX LQ45 JKLQ45 | 801.7 IDR 0.05 USD |
+0.64
|
— — | 797.29 IDR 0.05 USD | 803.96 IDR 0.05 USD | 67 - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| NASDAQ-100 After Hours Indicato QIV | 21769.14 USD — |
+1.03
|
— — | 21756.88 USD — | 21778.04 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 6189.13 USD — |
+0.97
|
— — | 6104.67 USD — | 6195.24 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 22.37 USD — |
-2.92
|
— — | 22.13 USD — | 22.59 USD — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 2648.66 EUR 2895.34 USD |
+1.53
|
— — | — — | — — | 1 - | — — |
| N Health Care EUR GI N20EURGI | 6548.23 EUR 7158.1 USD |
+1.9
|
— — | — — | — — | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4680.79 USD — |
+1.07
|
— — | 4628.73 USD — | 4694.27 USD — | — - | — — |
| Tel Gov - Shekel 5+ 704.TA | 614.67 ILS 171.69 USD |
-0.44
|
— — | 613.83 ILS 171.45 USD | 616.35 ILS 172.16 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1571.3 TRY 49.35 USD |
+0.48
|
— — | 1557.72 TRY 48.92 USD | 1573.32 TRY 49.41 USD | — - | — — |
| OBX Industrials NR OINN.OL | 266.05 NOK 25.52 USD |
-0.97
|
— — | — — | — — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2464.91 EUR 2694.48 USD |
+0.58
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 42.63 EUR 46.6 USD |
0
|
— — | — — | — — | — - | — — |
| AEX-Index AEX | 929.93 EUR 1016.54 USD |
+0.48
|
— — | — — | — — | 30 - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 72.17 USD — |
-0.57
|
— — | 72.16 USD — | 72.33 USD — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Consumer Goods Index JKCONS | 1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 73.94 USD — |
-5.79
|
— — | 73.51 USD — | 78.46 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 21.82 USD — |
+0.09
|
— — | 21.81 USD — | 21.82 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 654.77 USD — |
+0.75
|
— — | 652.71 USD — | 656.11 USD — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 27.43 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 896.43 EUR 979.92 USD |
-0.3
|
— — | — — | — — | 17 - | — — |
| N Health Care EUR PI N20EURPI | 5128.35 EUR 5605.98 USD |
+1.9
|
— — | — — | — — | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 6098.85 USD — |
+1.08
|
— — | 6031.03 USD — | 6116.4 USD — | — - | — — |
| Tel Gov - Shekel 10+ 730.TA | 466.2 ILS 130.22 USD |
-0.49
|
— — | 465.33 ILS 129.97 USD | 467.53 ILS 130.59 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1624.77 TRY 51.03 USD |
+0.48
|
— — | 1610.73 TRY 50.58 USD | 1626.86 TRY 51.09 USD | — - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2764.8 EUR 3022.3 USD |
+0.58
|
— — | — — | — — | — - | — — |
| Euronext CA Index CAIND.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 50 AFLI | 8331.7 AUD 5514.4 USD |
-0.17
|
— — | 8331.7 AUD 5514.4 USD | 8369.8 AUD 5539.61 USD | 52 - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 358.64 USD — |
+1.24
|
— — | 358.64 USD — | 358.64 USD — | — - | — — |
| NASDAQ US BuyBack Achievers Ind DRBTR | 31160.46 USD — |
+1.22
|
— — | 31013.29 USD — | 31182.14 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 20146.79 USD — |
+1.23
|
— — | 20146.79 USD — | 20146.79 USD — | — - | — — |
| Mining Index JKMING | 1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 669.7 USD — |
-1.7
|
— — | 668.03 USD — | 670.13 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 283.06 USD — |
+0.48
|
— — | 281.13 USD — | 283.14 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 414.24 EUR 452.82 USD |
-0.2
|
— — | 413.51 EUR 452.02 USD | 415.06 EUR 453.72 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2856.68 EUR 3122.73 USD |
-0.07
|
— — | — — | — — | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4640.48 EUR 5072.68 USD |
+0.32
|
— — | — — | — — | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3333.54 USD — |
+0.93
|
— — | 3302.81 USD — | 3335.29 USD — | — - | — — |
| TA Biomed TASEBM.TA | 112.54 ILS 31.43 USD |
+0.82
|
— — | 112.09 ILS 31.31 USD | 112.99 ILS 31.56 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 17848.9 TRY 560.54 USD |
+0.35
|
— — | 17691.82 TRY 555.6 USD | 17880.79 TRY 561.54 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 203.57 NOK 19.53 USD |
+0.88
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.37 USD — |
+2.55
|
— — | — — | — — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1329.95 USD — |
+0.59
|
— — | — — | — — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 97.22 USD — |
-0.56
|
— — | 97.22 USD — | 97.7 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Pharmaceutical Index DRG | 937.45 USD — |
+1.01
|
— — | — — | — — | 26 - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Construction, Property & Real E JKPROP | 351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ-100 Pre Market Indicator QMI | 21753.9 USD — |
+0.96
|
— — | 21624.84 USD — | 21753.9 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 18.83 USD — |
-2.95
|
— — | 18.75 USD — | 19.24 USD — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 257.69 USD — |
+0.03
|
— — | 257.49 USD — | 257.98 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 16.34 USD — |
-14.45
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 300.89 USD — |
+0.76
|
— — | 300.89 USD — | 300.89 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 775.8 EUR 848.05 USD |
-0.77
|
— — | — — | — — | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2959.67 EUR 3235.32 USD |
+0.32
|
— — | — — | — — | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 4152.59 USD — |
+0.95
|
— — | 4114.32 USD — | 4154.78 USD — | — - | — — |
| Tel Bond-Dollar 52.TA | 457.27 ILS 127.72 USD |
+0.02
|
— — | 456.95 ILS 127.63 USD | 457.71 ILS 127.84 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 9928.5 TRY 311.8 USD |
+0.35
|
— — | 9841.12 TRY 309.06 USD | 9946.23 TRY 312.36 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 252.65 NOK 24.24 USD |
+2.62
|
— — | — — | — — | — - | — — |
| AEX Technology NLTEC.AS | 10539.32 EUR 11520.9 USD |
+0.72
|
— — | — — | — — | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1307.73 USD — |
+0.59
|
— — | — — | — — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.49 USD — |
-0.48
|
— — | 12.49 USD — | 12.55 USD — | — - | — — |
| Czech Traded Index in CZK CTL | 2564.74 CZK 110.66 USD |
+0.69
|
— — | 2541.48 CZK 109.66 USD | 2566.43 CZK 110.73 USD | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 8336.47 USD — |
+0.82
|
— — | 8301.43 USD — | 8343.49 USD — | — - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| IDX COMPOSITE JKSE | 7113.43 IDR 0.45 USD |
+0.63
|
— — | 7083.89 IDR 0.45 USD | 7136.64 IDR 0.46 USD | 697 - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 95.26 USD — |
+0.11
|
— — | 94.45 USD — | 95.33 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2654.25 EUR 2901.45 USD |
+0.22
|
— — | — — | — — | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4460.72 EUR 4876.17 USD |
+0.27
|
— — | — — | — — | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 4324.46 USD — |
+1.08
|
— — | 4276.04 USD — | 4334.68 USD — | — - | — — |