$3.38T
إجمالي القيمة السوقية
$102.93B
إجمالي حجم التداول
BTC 61.76%     ETH 9.01%
السيطرة

صفحة النتائج 30 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
United Sates Gasoline Fund, LP UGA-NV 65.63 USD
+2.37
64.11 USD 65.63 USD
OMX Copenhagen Health Care PI CX20PI 5901.09 DKK 865.22 USD
-1.16
5865.12 DKK 859.95 USD 5926.99 DKK 869.02 USD 19
OMX Stockholm Insurance PI SX3030PI 1239.47 SEK 120.99 USD
+0.07
1233.74 SEK 120.43 USD 1246.6 SEK 121.68 USD
FTSE EuroMid FTEM 2565.65 EUR 2804.6 USD
-1.32
2548.94 EUR 2786.34 USD 2592.49 EUR 2833.94 USD
IDB IndexAmericas Stability Gro IDB1TVG 1308.58 USD
-100
TA Sector-Balance 44.TA 3226.66 ILS 901.25 USD
+1.64
3162.47 ILS 883.32 USD 3227.74 ILS 901.55 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 7803.79 TRY 245.07 USD
-1.27
7763.13 TRY 243.8 USD 7904.61 TRY 248.24 USD
OBX Utilities PR OUTP.OL 22.41 NOK 2.15 USD
-0.13
S&P/HKEX GEM INDEX GEINX.HK 16.96 HKD 2.17 USD
-0.18
16.92 HKD 2.16 USD 17.09 HKD 2.19 USD
Euronext France Germany Leaders EFGP.AS 1842.98 EUR 2014.63 USD
-0.47
BlueStar Israel Global Technolo BGTH 357.97 USD
-0.34
354.29 USD 359.4 USD
SPDR INDEX SHS FDS EMBB-IV 53.26 USD
0
OMX Iceland Technology GI IX10GI 11663.2 ISK 85.76 USD
0
11663.2 ISK 85.76 USD 11663.2 ISK 85.76 USD 1
AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC 4482.82 USD
+2.38
4378.82 USD 4482.82 USD
NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD 1381.7 CAD 1025.3 USD
<0.01
1381.7 CAD 1025.3 USD 1381.7 CAD 1025.3 USD
NASDAQ US 300 GBP TR Index NQUSL300GBPT 3447.29 GBP 4408.86 USD
<0.01
3447.29 GBP 4408.86 USD 3447.29 GBP 4408.86 USD
The 3D Printing ETF IOPV PRNT-IV 21.09 USD
-1.05
21.04 USD 21.27 USD
Russell Eurozone SMID 150 GBP RUEZS1P 1564.54 GBP 2000.94 USD
-0.36
1564.54 GBP 2000.94 USD 1564.54 GBP 2000.94 USD
S&P 500 Specialized REITs (Sub Ind) SP500-40402070 168.38 USD
-0.72
167.9 USD 169.28 USD
^SPUK SPUK 1789.31 GBP 2288.41 USD
+0.08
1784.92 GBP 2282.8 USD 1792.95 GBP 2293.07 USD
United Sates Gasoline Fund, LP UGA-IV 66.54 USD
+1.39
65.1 USD 66.76 USD
OMX Copenhagen Energy PI CX60PI 3919.04 DKK 574.61 USD
-1.85
3887.59 DKK 570 USD 4026.03 DKK 590.3 USD 4
OMX Stockholm Pharmaceuticals a SX201030GI 6947.83 SEK 678.19 USD
-0.1
6954.71 SEK 678.87 USD 6954.71 SEK 678.87 USD 32
FTSE EuroMid Eurobloc FTEMEB 2230.07 EUR 2437.77 USD
-1.15
2214.19 EUR 2420.41 USD 2256.09 EUR 2466.21 USD
IDB IndexAmericas Stability Tot IDB1TVT 1280.19 USD
-100
TA Real Estate 15 ESTATE15.TA 1220.74 ILS 340.97 USD
+1.56
1195.28 ILS 333.86 USD 1223.38 ILS 341.71 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1328.98 TRY 41.74 USD
-0.8
1321.46 TRY 41.5 USD 1342.41 TRY 42.16 USD
OBX Utilities NR OUTN.OL 24.31 NOK 2.33 USD
-0.16
Euronext France Germany Leaders EFGN.AS 3026.37 EUR 3308.23 USD
-0.47
BlueStar Israel Global Index BIGI 363.54 USD
+2.22
354.96 USD 364.09 USD
Core 8 Index CORE8 104.82 USD
-0.19
104.66 USD 105.14 USD
^IXB IXB 920.31 USD
-0.32
919.63 USD 927.45 USD
Nasdaq Australia Financials Lar NQAU30LM 1262.14 USD
+0.92
1250.54 USD 1262.73 USD 12
Nasdaq Mid Cap Health Care Faci NQUSM20101010CADN 715.56 CAD 530.99 USD
0
715.56 CAD 530.99 USD 715.56 CAD 530.99 USD
NYSE Arca Tech 100 Index PSE 7318.95 USD
-0.75
Russell RAFI US Index RUFUSUSD 4165.63 USD
+0.07
4162.6 USD 4190.65 USD
SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU 29239.39 USD
-15.97
29239.39 USD 34798.12 USD
Wilshire Global REIT Index WGREIT 1377.97 USD
0
Procure Space ETF Net Asset Val UFO-NV 26.21 USD
-2.31
26.21 USD 26.21 USD
OMX Copenhagen Real Estate PI CX35PI 1998.11 DKK 292.97 USD
+0.01
1989.52 DKK 291.71 USD 2013.63 DKK 295.24 USD 7
OMX Stockholm Real Estate GI SX35GI 4478.93 SEK 437.2 USD
+1.7
4399.37 SEK 429.43 USD 4481.31 SEK 437.43 USD 44
FTSE EuroMid Ex UK FTEMXUK 2722.48 EUR 2976.04 USD
-1.33
2706.49 EUR 2958.56 USD 2758.62 EUR 3015.54 USD
Cboe Implied Correlation Index COR3M 21.79 USD
-7.67
21.4 USD 23.6 USD
TA Technology TA-TECH.TA 1407.06 ILS 393.01 USD
+0.72
1387.77 ILS 387.62 USD 1408.45 ILS 393.4 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 43701.62 TRY 1372.43 USD
-1.73
43443.96 TRY 1364.33 USD 44404.11 TRY 1394.49 USD
OBX Basic Materials GR OBMG.OL 1055.45 NOK 101.25 USD
-0.97
EN Climate Orientation Prior 50 COP5D.AS 1947.58 EUR 2128.97 USD
-0.21
YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC 4777.83 USD
+65.19
2892.37 USD 4777.83 USD
BlackRock CoRI Retirement Index CORI2025 17.54 USD
+0.06
Ethereum Liquid Index ELX 1809.81 USD
0
1780.05 USD 1826.54 USD
Nasdaq Computer IXCO 18142.7 USD
+0.15
18063.04 USD 18235.96 USD 488
NASDAQ Austria Index NQAT 1498.1 USD
-0.66
1488.14 USD 1511.03 USD
Nasdaq US Large Cap Banks AUD I NQUSL3010AUD 2171.06 AUD 1436.93 USD
<0.01
2171.06 AUD 1436.93 USD 2171.06 AUD 1436.93 USD
INVESCO EXCH TRDII PSCI 126.78 USD
+0.15
126.47 USD 128.24 USD
Russell 1000 RGS Sub: Food Beve RUIFBTOT 3449.12 USD
-1.27
3432.54 USD 3506.91 USD
S&P US Equity Risk Premium Inde SPUSERPT 285.04 USD
-0.03
283.99 USD 286.75 USD
Wells Fargo US REIT Total Retur WFUSR 3503.48 USD
0
Invesco DB US Dollar Index Bear UDN-NV 18.51 USD
-0.86
18.51 USD 18.67 USD
OMX Copenhagen Technology PI CX10PI 5718.97 DKK 838.52 USD
-0.23
5677.91 DKK 832.5 USD 5738.33 DKK 841.36 USD 8
OMX Stockholm Technology GI SX10GI 2276.04 SEK 222.17 USD
-0.64
2266.91 SEK 221.28 USD 2300.87 SEK 224.59 USD 36
ISE BICK Total Return Index BIQTR 338.95 USD
<0.01
338.86 USD 340.91 USD
TA-Dual Listing 187.TA 611.98 ILS 170.93 USD
+0.23
606.33 ILS 169.36 USD 612.7 ILS 171.14 USD
BIST METAL ESYA MAKINA XMESY.IS 17520.07 TRY 550.21 USD
-1.73
17416.77 TRY 546.96 USD 17801.7 TRY 559.05 USD
OBX Basic Materials PR OBMP.OL 127.87 NOK 12.27 USD
-0.98
EN Climate Orientation Priority COP5E.AS 1810.57 EUR 1979.2 USD
-0.21
ISE BICK Index BIQ 233.14 USD
<0.01
233.08 USD 234.49 USD 127
ISHARES US ETF TR COMT 27.51 USD
+0.34
27.17 USD 27.62 USD
Dow Jones U.S. Stock CMAC Index DJUSCMAC 502.03 USD
+0.15
502.03 USD 502.03 USD
VANECK J. P. MORGAN EM LOCAL CU EMLC-TC 769264130 USD
-0.23
769264130 USD 771047300 USD
OMX Iceland Real Estate PI IX35PI 2073.55 ISK 15.25 USD
-1.28
2077.29 ISK 15.27 USD 2100.34 ISK 15.44 USD 3
NASDAQ ASPA Food & Beverage Lg NQASPA3500LMCAD 1516.04 CAD 1124.99 USD
<0.01
1516.04 CAD 1124.99 USD 1516.04 CAD 1124.99 USD 52
NQ US Lg Cap Medical Supplies E NQUSL4537EURT 3124.72 EUR 3415.74 USD
0
3124.72 EUR 3415.74 USD 3124.72 EUR 3415.74 USD
INVESCO EXCH TRDII PSCE 41.67 USD
-0.36
41.64 USD 42.11 USD
Russell 2000 Value Total Return RUJTR 16558.66 USD
+0.58
16436.7 USD 16677.58 USD
S&P 500 Financials (Sector) (TR SP500-40TR 1585.94 USD
<0.01
1583.46 USD 1602.75 USD
S&P US Equity Risk Premium Inde SPUSERPP 157.12 USD
-0.04
156.54 USD 158.07 USD
SPDR MSCI World Financials UCIT WFIN 43.76 USD
0
43.63 USD 43.83 USD
OMX Copenhagen Investment Banki CX302020PI 1604.28 DKK 235.22 USD
-0.08
1604.28 DKK 235.22 USD 1604.28 DKK 235.22 USD 3
OMX Stockholm Technology Hardwa SX101020GI 2489.86 SEK 243.04 USD
-0.31
2497.51 SEK 243.79 USD 2497.51 SEK 243.79 USD 12
ISE ChIndia Index ICK 98.8 USD
0
97.86 USD 98.92 USD
TA-Cleantech 184.TA 630.62 ILS 176.14 USD
+1.55
618.83 ILS 172.85 USD 632.28 ILS 176.6 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 6262.29 TRY 196.66 USD
-1.15
6247.72 TRY 196.21 USD 6381.77 TRY 200.42 USD
OBX Basic Materials NR OBMN.OL 152.74 NOK 14.65 USD
-0.98
Euronext Eurozone Banks BANK.AS 1131.29 EUR 1236.65 USD
+0.61
Wells Fargo Biotechnology Small BIOSC 7254.26 USD
<0.01
7254.26 USD 7254.26 USD
PIMCO Covered Bond Source UCITS COVR 113.24 EUR 123.78 USD
0
113.06 EUR 123.59 USD 113.25 EUR 123.8 USD
EGShares Emerging Markets Metal EMT-IV 10.01 USD
0
10.01 USD 10.01 USD
Communication Services Select S IXCX 540.06 USD
+0.03
ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU 3948.92 USD
0
NASDAQ Belgium Index NQBE 1608.28 USD
-0.28
1599 USD 1613.43 USD
Nasdaq US Large Cap Personal Ca NQUSL4520EURN 1361.08 EUR 1487.85 USD
<0.01
1361.08 EUR 1487.84 USD 1361.08 EUR 1487.84 USD 10
NYSE Arca Tech 100 Index (TR) PSETR 9160.17 USD
-0.75
^RUJ RUJ 2301.71 USD
+0.58
2284.76 USD 2318.24 USD
S&P 2-Year U.S. Treasury Note F SPUST2TR 194.3 USD
+0.03
194.23 USD 194.49 USD
WELLS FARGO BUSINESS DEVELOPMEN WFBDC 3299.24 USD
0
3299.24 USD 3299.24 USD
OMX Copenhagen Consumer Product CX4020PI 5693.27 DKK 834.75 USD
+0.14
5663.48 DKK 830.39 USD 5743.94 DKK 842.18 USD 6
OMX Stockholm Consumer Services SX402010PI 1488.57 SEK 145.3 USD
-1.59
1512.64 SEK 147.65 USD 1512.64 SEK 147.65 USD 3
FTSE SmallCap (Ex.Investment Co FTSX 3992.26 GBP 5105.84 USD
-1.72
3992.26 GBP 5105.84 USD 4065.42 GBP 5199.41 USD
ISE ChIndia Total Return Index ICKTR 124.57 USD
<0.01
124.17 USD 124.75 USD
TA Tech Elite 173.TA 828.27 ILS 231.35 USD
+0.67
818.28 ILS 228.56 USD 828.96 ILS 231.54 USD