$3.38T
إجمالي القيمة السوقية
$97.16B
إجمالي حجم التداول
BTC 61.75%     ETH 9.06%
السيطرة

صفحة النتائج 29 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Morningstar US Industrials Sect MIS 12323.84 USD
+1.39
12201.84 USD 12327.4 USD
NASDAQ Asia Index NQASIA 1699.82 USD
-1.2
1699.59 USD 1718.72 USD
NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN 2738.11 CAD 2031.84 USD
<0.01
2738.11 CAD 2031.84 USD 2738.11 CAD 2031.84 USD
Private Equity Total Return Ind PRIVEXD 3315 USD
+0.89
3290.07 USD 3318.52 USD
Russell Emerging Mkts Value-Def RUEMMVDFT 909.06 USD
+1.18
909.06 USD 909.06 USD
S&P Total Market Index (TMI) He SPTMINUP 5455.52 USD
-0.08
5424.53 USD 5489.25 USD
Wilshire Large Cap Optimized Di WILCOD 388.92 USD
0
388.9 USD 394.01 USD
CREDIT SUISSE NASS UGAZ 23.17 USD
0
20.17 USD 23.37 USD
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 535.79 DKK 78.56 USD
+0.05
534.11 DKK 78.31 USD 536.48 DKK 78.66 USD 46
OMX Stockholm Health Care GI SX20GI 4378.01 SEK 427.35 USD
-0.44
4347.1 SEK 424.33 USD 4378.36 SEK 427.38 USD 58
FTSE 350 (lower Yield) FTLY 3223.26 GBP 4122.34 USD
-1.01
3209.6 GBP 4104.87 USD 3256 GBP 4164.22 USD
IDB IndexAmericas 50 Stability IDBTVER 1257.02 USD
+0.12
TA-125EW 189.TA 2808.44 ILS 784.44 USD
+0.31
2792.96 ILS 780.11 USD 2817.85 ILS 787.06 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 10648.62 TRY 334.41 USD
+0.79
10610.92 TRY 333.23 USD 10680.56 TRY 335.42 USD
PSI X2 Short GR PSI2S.LS 23.85 EUR 26.07 USD
-0.18
23.81 EUR 26.02 USD 24.01 EUR 26.25 USD
EN Climate Orientation Priority ECOPN.AS 3739.23 EUR 4087.48 USD
-0.42
3729.05 EUR 4076.36 USD 3750.68 EUR 4100 USD
Settle - British Pounds WCO BFW 133.43 USD
0
133.67 USD 133.67 USD 1
NIFTY SMLCAP 100 CNXSC 18013.1 INR 217.93 USD
-1.99
17958.55 INR 217.27 USD 18438.65 INR 223.08 USD
Settle ISE British Pound in USD EIU 137.85 USD
0
137.85 USD 137.85 USD
Quadratic Interest Rate Volatil IVOL-NV 19.31 USD
+0.26
19.26 USD 19.31 USD
Morningstar Healthcare Sector MHS 13143.99 USD
+1.17
13036.39 USD 13144.87 USD
NASDAQ Asia TR Index NQASIAT 2296.02 USD
-1.17
2295.71 USD 2321.55 USD
NASDAQ US 300 GBP Index NQUSL300GBP 2876.16 GBP 3678.43 USD
<0.01
2876.16 GBP 3678.42 USD 2876.16 GBP 3678.42 USD
Private Equity Index (USD) PRIVEXPD 2045.02 USD
+0.89
2027.47 USD 2044.99 USD
Russell Fundamental Taiwan Net RUFTWNEU 1169.47 EUR 1278.39 USD
-0.03
1169.47 EUR 1278.39 USD 1169.47 EUR 1278.39 USD
S&P 1000 (TR) SPTR1000 25131.25 USD
+0.35
25051.1 USD 25334.2 USD
SPDR MSCI World Health Care UCI WHEA 44.39 USD
0
44.2 USD 44.45 USD
VelocityShares 3x Long Natural UGAZ-NV 10.34 USD
0
OMX Copenhagen Chemicals PI CX5520PI 1641.05 DKK 240.61 USD
-2.59
1638.32 DKK 240.21 USD 1679.28 DKK 246.22 USD 1
OMX Stockholm Consumer Discreti SX40GI 1014.9 SEK 99.07 USD
-0.69
1011.54 SEK 98.74 USD 1016.48 SEK 99.22 USD 59
^FTAI FTAI 761.39 GBP 973.77 USD
-0.26
759.39 GBP 971.21 USD 765.02 GBP 978.41 USD
IDB IndexAmericas Stability Ind IDB1TVP 1181.44 USD
-100
TA Growth MIDCAP120.TA 2154.41 ILS 601.76 USD
+0.38
2148.75 ILS 600.18 USD 2155.38 ILS 602.03 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 18112.85 TRY 568.82 USD
+0.79
18048.74 TRY 566.81 USD 18169.74 TRY 570.61 USD
PSI X3 Short GR PSI3S.LS 10.53 EUR 11.51 USD
-0.27
10.5 EUR 11.47 USD 10.63 EUR 11.62 USD
Euronext France Germany Leaders EFGG.AS 3529.65 EUR 3858.38 USD
-0.49
3516.64 EUR 3844.16 USD 3549.18 EUR 3879.73 USD
BlueStar Global 5G Connectivity BGFGNTR 195.24 USD
-0.7
194.07 USD 197.06 USD
NIFTY SERV SECTOR CNXSERVICE 32690.7 INR 395.5 USD
-0.35
32618.05 INR 394.62 USD 32829.8 INR 397.19 USD
SPDR INDEX SHS FDS EMBB-EU 879930.2 USD
0
iPath ETNs linked to GSCI Total GSP-TC 17853.2 USD
0
iSHARES S&P RUSSELL 2000 VALUE IWN-IV 153.55 USD
+0.59
152.49 USD 154.77 USD
ETFMG Alternative Harvest ETF I MJ-IV 6.05 USD
0
Dhandho Junoon Index NOON 3740.92 USD
0
3726.35 USD 3753.42 USD
NASDAQ US 300 AUD Index NQUSL300AUD 3057.02 AUD 2023.31 USD
<0.01
3057.02 AUD 2023.31 USD 3057.02 AUD 2023.31 USD
Pine River Mortgage REIT Index PRMRI 78.61 USD
+0.17
78.25 USD 78.86 USD
Russell 1000 RUI 3273.81 USD
<0.01
3269.66 USD 3293.65 USD
S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 197.68 USD
-0.19
196.45 USD 197.88 USD
S&P Target Risk Moderate Index SPTGMU 145.78 USD
+0.05
145.62 USD 146.28 USD
VelocityShares 3x Long Natural UGAZ-IV 0.04 USD
0
OMX Copenhagen Financials PI CX30PI 3058.8 DKK 448.49 USD
-0.48
3049.52 DKK 447.12 USD 3067.97 DKK 449.83 USD 26
OMX Stockholm Insurance GI SX3030GI 1406.04 SEK 137.25 USD
-0.14
1403.23 SEK 136.97 USD 1412.57 SEK 137.88 USD
FTSE Euro 100 FTEUEB 955.61 EUR 1044.61 USD
-0.48
945.15 EUR 1033.18 USD 960.25 EUR 1049.68 USD
IDB IndexAmericas Stability Exc IDB1TV 1182.88 USD
-100
TA-Family 53.TA 3442.61 ILS 961.57 USD
+0.44
3416.83 ILS 954.37 USD 3452.87 ILS 964.43 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 15914.49 TRY 499.79 USD
+0.84
15846.73 TRY 497.66 USD 15967.92 TRY 501.46 USD
OBX Utilities GR OUTG.OL 756.76 NOK 72.59 USD
+0.5
747.26 NOK 71.68 USD 757.22 NOK 72.64 USD
Euronext Crypto Index NEO ECNEO.AS 5.46 USD
0
5.46 USD 5.46 USD
BlueStar Global 5G Connectivity BGFG 176.8 USD
-0.7
175.74 USD 178.45 USD
Stowe Global Coal Index COAL 3182.48 USD
-0.16
3167.07 USD 3216.19 USD
BVP Nasdaq Emerging Cloud Index EMCLOUD 1683.82 USD
-0.42
1676.27 USD 1698.42 USD
Horizon Kinetics Global Spin-of GSPIN 6188.53 USD
0
6141.49 USD 6188.91 USD
ETRACS 2X LEVERAGED US SIZE FAC IWML-IV 17.65 USD
+0.96
17.46 USD 17.88 USD
Settlement Value for the S&P 40 MIV 3016.14 USD
-0.1
NASDAQ ASPA Banks EUR TR Index NQASPA3010EURT 1898.48 EUR 2075.3 USD
<0.01
1898.48 EUR 2075.3 USD 1898.48 EUR 2075.3 USD
NASDAQ US 300 GBP NTR Index NQUSL300GBPN 3265.71 GBP 4176.63 USD
<0.01
3265.71 GBP 4176.63 USD 3265.71 GBP 4176.63 USD
NASDAQ Test Index US Session PRODUS.TEST 1.12 USD
0
1.12 USD 1.13 USD
Russell Fundamental Korea Net R RUFKNGBP 1132.1 GBP 1447.89 USD
-0.83
1132.1 GBP 1447.89 USD 1132.1 GBP 1447.89 USD
S&P 500 Health Care REITs (Sub Ind) SP500-40402045 115.18 USD
-0.09
114.05 USD 115.31 USD
United Sates Gasoline Fund, LP UGA-NV 65.63 USD
+2.37
64.11 USD 65.63 USD
OMX Copenhagen Health Care PI CX20PI 5922.72 DKK 868.4 USD
-0.8
5841.78 DKK 856.53 USD 5931.51 DKK 869.68 USD 19
OMX Stockholm Insurance PI SX3030PI 1236.83 SEK 120.73 USD
-0.14
1234.36 SEK 120.49 USD 1242.58 SEK 121.29 USD
FTSE EuroMid FTEM 2565.65 EUR 2804.6 USD
-1.32
2548.94 EUR 2786.34 USD 2592.49 EUR 2833.94 USD
IDB IndexAmericas Stability Gro IDB1TVG 1308.58 USD
-100
TA Sector-Balance 44.TA 3245.71 ILS 906.57 USD
+0.59
3218.72 ILS 899.03 USD 3253.16 ILS 908.65 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 7864.55 TRY 246.98 USD
+0.78
7831.68 TRY 245.95 USD 7884.04 TRY 247.59 USD
OBX Utilities PR OUTP.OL 22.52 NOK 2.16 USD
+0.49
22.23 NOK 2.13 USD 22.53 NOK 2.16 USD
S&P/HKEX GEM INDEX GEINX.HK 16.72 HKD 2.14 USD
-1.59
16.7 HKD 2.14 USD 17.09 HKD 2.19 USD
Euronext France Germany Leaders EFGP.AS 1832.83 EUR 2003.53 USD
-0.55
1826.07 EUR 1996.14 USD 1842.98 EUR 2014.63 USD
BlueStar Israel Global Technolo BGTH 357.97 USD
-0.34
354.29 USD 359.4 USD
SPDR INDEX SHS FDS EMBB-IV 53.26 USD
0
OMX Iceland Technology GI IX10GI 11663.2 ISK 85.76 USD
0
11663.2 ISK 85.76 USD 11663.2 ISK 85.76 USD 1
AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC 4482.82 USD
+2.38
4378.82 USD 4482.82 USD
NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD 1381.7 CAD 1025.3 USD
<0.01
1381.7 CAD 1025.3 USD 1381.7 CAD 1025.3 USD
NASDAQ US 300 GBP TR Index NQUSL300GBPT 3447.29 GBP 4408.86 USD
<0.01
3447.29 GBP 4408.86 USD 3447.29 GBP 4408.86 USD
The 3D Printing ETF IOPV PRNT-IV 21.09 USD
-1.05
21.04 USD 21.27 USD
Russell Eurozone SMID 150 GBP RUEZS1P 1564.54 GBP 2000.94 USD
-0.36
1564.54 GBP 2000.94 USD 1564.54 GBP 2000.94 USD
S&P 500 Specialized REITs (Sub Ind) SP500-40402070 168.38 USD
-0.72
167.9 USD 169.28 USD
^SPUK SPUK 1789.31 GBP 2288.41 USD
+0.08
1779.24 GBP 2275.53 USD 1789.35 GBP 2288.46 USD
United Sates Gasoline Fund, LP UGA-IV 66.54 USD
+1.39
65.1 USD 66.76 USD
OMX Copenhagen Energy PI CX60PI 3900.3 DKK 571.87 USD
-2.31
3858.01 DKK 565.67 USD 3900.31 DKK 571.87 USD 4
OMX Stockholm Pharmaceuticals a SX201030GI 6947.83 SEK 678.19 USD
-0.1
6954.71 SEK 678.87 USD 6954.71 SEK 678.87 USD 32
FTSE EuroMid Eurobloc FTEMEB 2230.07 EUR 2437.77 USD
-1.15
2214.19 EUR 2420.41 USD 2256.09 EUR 2466.21 USD
IDB IndexAmericas Stability Tot IDB1TVT 1280.19 USD
-100
TA Real Estate 15 ESTATE15.TA 1221.5 ILS 341.18 USD
+0.06
1215.7 ILS 339.56 USD 1227.5 ILS 342.86 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1335.02 TRY 41.93 USD
+0.45
1333.16 TRY 41.87 USD 1342.33 TRY 42.16 USD
OBX Utilities NR OUTN.OL 24.43 NOK 2.34 USD
+0.49
24.13 NOK 2.31 USD 24.45 NOK 2.35 USD
Euronext France Germany Leaders EFGN.AS 3011.09 EUR 3291.53 USD
-0.5
3000 EUR 3279.41 USD 3027.76 EUR 3309.75 USD
BlueStar Israel Global Index BIGI 363.54 USD
+2.22
354.96 USD 364.09 USD
Core 8 Index CORE8 104.82 USD
-0.19
104.66 USD 105.14 USD
^IXB IXB 920.31 USD
-0.32
919.63 USD 927.45 USD