$3.57T
إجمالي القيمة السوقية
$129.86B
إجمالي حجم التداول
BTC 60.92%     ETH 9.39%
السيطرة

صفحة النتائج 29 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
جميع منصات التبادل
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Morningstar US Industrials Sect MIS 12323.84 USD
+1.39
12201.84 USD 12327.4 USD
NASDAQ Asia Index NQASIA 1729.66 USD
+0.63
1725.66 USD 1732.72 USD
NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN 2738.11 CAD 2031.84 USD
<0.01
2738.11 CAD 2031.84 USD 2738.11 CAD 2031.84 USD
Private Equity Total Return Ind PRIVEXD 3388.49 USD
+0.58
3373.68 USD 3389.19 USD
Russell Emerging Mkts Value-Def RUEMMVDFT 909.06 USD
+1.18
909.06 USD 909.06 USD
S&P Total Market Index (TMI) He SPTMINUP 5565.97 USD
+1.06
5515.93 USD 5583.36 USD
Wilshire Large Cap Optimized Di WILCOD 388.92 USD
0
388.9 USD 394.01 USD
CREDIT SUISSE NASS UGAZ 23.17 USD
0
20.17 USD 23.37 USD
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 542.47 DKK 79.54 USD
-0.13
541.51 DKK 79.4 USD 543.77 DKK 79.73 USD 46
OMX Stockholm Health Care GI SX20GI 4553.45 SEK 444.47 USD
-1.3
4543.69 SEK 443.52 USD 4576.8 SEK 446.75 USD 58
FTSE 350 (lower Yield) FTLY 3223.26 GBP 4122.34 USD
-1.01
3209.6 GBP 4104.87 USD 3256 GBP 4164.22 USD
IDB IndexAmericas 50 Stability IDBTVER 1253.79 USD
+0.26
1253.79 USD 1253.79 USD
TA-125EW 189.TA 2657.55 ILS 742.29 USD
-0.09
2652.07 ILS 740.76 USD 2675.24 ILS 747.23 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 11128.52 TRY 349.49 USD
+0.45
11047.71 TRY 346.95 USD 11135.81 TRY 349.71 USD
PSI X2 Short GR PSI2S.LS 23.77 EUR 25.98 USD
+1.05
23.52 EUR 25.71 USD 23.8 EUR 26.02 USD
EN Climate Orientation Priority ECOPN.AS 3829.67 EUR 4186.35 USD
-0.33
3826.91 EUR 4183.33 USD 3841.14 EUR 4198.89 USD
Settle - British Pounds WCO BFW 133.43 USD
0
133.67 USD 133.67 USD 1
NIFTY SMLCAP 100 CNXSC 18798.75 INR 227.43 USD
-0.53
18665.2 INR 225.82 USD 18984.65 INR 229.68 USD
Settle ISE British Pound in USD EIU 137.85 USD
0
137.85 USD 137.85 USD
Quadratic Interest Rate Volatil IVOL-NV 19.13 USD
-0.31
Morningstar Healthcare Sector MHS 13143.99 USD
+1.17
13036.39 USD 13144.87 USD
NASDAQ Asia TR Index NQASIAT 2334.16 USD
+0.66
2328.79 USD 2338.32 USD
NASDAQ US 300 GBP Index NQUSL300GBP 2876.16 GBP 3678.43 USD
<0.01
2876.16 GBP 3678.42 USD 2876.16 GBP 3678.42 USD
Private Equity Index (USD) PRIVEXPD 2091.62 USD
+0.57
2082.47 USD 2092.05 USD
Russell Fundamental Taiwan Net RUFTWNEU 1169.47 EUR 1278.39 USD
-0.03
1169.47 EUR 1278.39 USD 1169.47 EUR 1278.39 USD
S&P 1000 (TR) SPTR1000 25568.14 USD
+0.4
SPDR MSCI World Health Care UCI WHEA 44.39 USD
0
44.2 USD 44.45 USD
VelocityShares 3x Long Natural UGAZ-NV 10.34 USD
0
OMX Copenhagen Chemicals PI CX5520PI 1706.59 DKK 250.22 USD
+1.79
1684.74 DKK 247.02 USD 1706.59 DKK 250.22 USD 1
OMX Stockholm Consumer Discreti SX40GI 1027.31 SEK 100.28 USD
+0.33
1026.06 SEK 100.16 USD 1032.89 SEK 100.82 USD 59
^FTAI FTAI 767.6 GBP 981.71 USD
+0.17
766.05 GBP 979.73 USD 769.21 GBP 983.77 USD
IDB IndexAmericas Stability Ind IDB1TVP 1181.44 USD
-100
TA Growth MIDCAP120.TA 2107.49 ILS 588.65 USD
+0.21
2104.56 ILS 587.83 USD 2112.58 ILS 590.07 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 18929.85 TRY 594.48 USD
+0.45
18789.72 TRY 590.08 USD 18943.24 TRY 594.9 USD
PSI X3 Short GR PSI3S.LS 10.48 EUR 11.45 USD
+1.57
10.32 EUR 11.28 USD 10.5 EUR 11.48 USD
Euronext France Germany Leaders EFGG.AS 3632.52 EUR 3970.84 USD
<0.01
3625.45 EUR 3963.11 USD 3647.61 EUR 3987.33 USD
BlueStar Global 5G Connectivity BGFGNTR 195.24 USD
-0.7
194.07 USD 197.06 USD
NIFTY SERV SECTOR CNXSERVICE 33181.55 INR 401.44 USD
+0.14
33072.55 INR 400.12 USD 33267.3 INR 402.48 USD
SPDR INDEX SHS FDS EMBB-EU 879930.2 USD
0
iPath ETNs linked to GSCI Total GSP-TC 17853.2 USD
0
iSHARES S&P RUSSELL 2000 VALUE IWN-IV 157.3 USD
+0.88
ETFMG Alternative Harvest ETF I MJ-IV 6.05 USD
0
Dhandho Junoon Index NOON 3740.92 USD
0
3726.35 USD 3753.42 USD
NASDAQ US 300 AUD Index NQUSL300AUD 3057.02 AUD 2023.31 USD
<0.01
3057.02 AUD 2023.31 USD 3057.02 AUD 2023.31 USD
Pine River Mortgage REIT Index PRMRI 78.61 USD
+0.17
78.25 USD 78.86 USD
Russell 1000 RUI 3305.86 USD
+0.51
3286.36 USD 3307.79 USD
S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 197.68 USD
-0.19
196.45 USD 197.88 USD
S&P Target Risk Moderate Index SPTGMU 146.52 USD
+0.3
146.08 USD 146.53 USD
VelocityShares 3x Long Natural UGAZ-IV 0.04 USD
0
OMX Copenhagen Financials PI CX30PI 3111.22 DKK 456.17 USD
-0.6
3096.84 DKK 454.06 USD 3119.24 DKK 457.35 USD 26
OMX Stockholm Insurance GI SX3030GI 1437.56 SEK 140.32 USD
+0.71
1427.69 SEK 139.36 USD 1440.73 SEK 140.63 USD
FTSE Euro 100 FTEUEB 955.61 EUR 1044.61 USD
-0.48
945.15 EUR 1033.18 USD 960.25 EUR 1049.68 USD
IDB IndexAmericas Stability Exc IDB1TV 1182.88 USD
-100
TA-Family 53.TA 3205.34 ILS 895.3 USD
-0.1
3197.36 ILS 893.07 USD 3229.56 ILS 902.06 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 16668.2 TRY 523.46 USD
+0.49
16541.96 TRY 519.49 USD 16681.27 TRY 523.87 USD
OBX Utilities GR OUTG.OL 753.85 NOK 72.32 USD
+1.05
742.61 NOK 71.24 USD 755.87 NOK 72.51 USD
Euronext Crypto Index NEO ECNEO.AS 5.94 USD
0
5.94 USD 5.94 USD
BlueStar Global 5G Connectivity BGFG 176.8 USD
-0.7
175.74 USD 178.45 USD
Stowe Global Coal Index COAL 3182.48 USD
-0.16
3167.07 USD 3216.19 USD
BVP Nasdaq Emerging Cloud Index EMCLOUD 1744.8 USD
-0.69
1737.76 USD 1760.2 USD
Horizon Kinetics Global Spin-of GSPIN 6188.53 USD
0
6141.49 USD 6188.91 USD
ETRACS 2X LEVERAGED US SIZE FAC IWML-IV 18.33 USD
+1.01
Settlement Value for the S&P 40 MIV 3068.75 USD
+0.13
NASDAQ ASPA Banks EUR TR Index NQASPA3010EURT 1898.48 EUR 2075.3 USD
<0.01
1898.48 EUR 2075.3 USD 1898.48 EUR 2075.3 USD
NASDAQ US 300 GBP NTR Index NQUSL300GBPN 3265.71 GBP 4176.63 USD
<0.01
3265.71 GBP 4176.63 USD 3265.71 GBP 4176.63 USD
NASDAQ Test Index US Session PRODUS.TEST 1.12 USD
0
1.12 USD 1.13 USD
Russell Fundamental Korea Net R RUFKNGBP 1132.1 GBP 1447.89 USD
-0.83
1132.1 GBP 1447.89 USD 1132.1 GBP 1447.89 USD
S&P 500 Health Care REITs (Sub Ind) SP500-40402045 115.18 USD
-0.09
114.05 USD 115.31 USD
United Sates Gasoline Fund, LP UGA-NV 60.47 USD
+0.91
OMX Copenhagen Health Care PI CX20PI 6255.46 DKK 917.18 USD
+3.94
6239.2 DKK 914.8 USD 6317.48 DKK 926.28 USD 19
OMX Stockholm Insurance PI SX3030PI 1264.56 SEK 123.44 USD
+0.71
1255.88 SEK 122.59 USD 1267.34 SEK 123.71 USD
FTSE EuroMid FTEM 2565.65 EUR 2804.6 USD
-1.32
2548.94 EUR 2786.34 USD 2592.49 EUR 2833.94 USD
IDB IndexAmericas Stability Gro IDB1TVG 1308.58 USD
-100
TA Sector-Balance 44.TA 3078.67 ILS 859.92 USD
-0.12
3070.93 ILS 857.75 USD 3098.19 ILS 865.37 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 8178.8 TRY 256.85 USD
+0.51
8120.11 TRY 255.01 USD 8185.95 TRY 257.08 USD
OBX Utilities PR OUTP.OL 22.43 NOK 2.15 USD
+1.04
22.1 NOK 2.12 USD 22.49 NOK 2.16 USD
S&P/HKEX GEM INDEX GEINX.HK 17.59 HKD 2.25 USD
-0.57
17.5 HKD 2.24 USD 18.04 HKD 2.31 USD
Euronext France Germany Leaders EFGP.AS 1887.41 EUR 2063.19 USD
<0.01
1883.74 EUR 2059.18 USD 1895.26 EUR 2071.78 USD
BlueStar Israel Global Technolo BGTH 357.97 USD
-0.34
354.29 USD 359.4 USD
SPDR INDEX SHS FDS EMBB-IV 53.26 USD
0
OMX Iceland Technology GI IX10GI 11663.2 ISK 85.76 USD
0
11663.2 ISK 85.76 USD 11663.2 ISK 85.76 USD 1
AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC 4223.19 USD
+0.42
NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD 1381.7 CAD 1025.3 USD
<0.01
1381.7 CAD 1025.3 USD 1381.7 CAD 1025.3 USD
NASDAQ US 300 GBP TR Index NQUSL300GBPT 3447.29 GBP 4408.86 USD
<0.01
3447.29 GBP 4408.86 USD 3447.29 GBP 4408.86 USD
The 3D Printing ETF IOPV PRNT-IV 21.78 USD
+0.1
Russell Eurozone SMID 150 GBP RUEZS1P 1564.54 GBP 2000.94 USD
-0.36
1564.54 GBP 2000.94 USD 1564.54 GBP 2000.94 USD
S&P 500 Specialized REITs (Sub Ind) SP500-40402070 168.38 USD
-0.72
167.9 USD 169.28 USD
^SPUK SPUK 1791.21 GBP 2290.84 USD
+0.26
1790.48 GBP 2289.91 USD 1798.15 GBP 2299.72 USD
United Sates Gasoline Fund, LP UGA-IV 60.27 USD
-0.32
OMX Copenhagen Energy PI CX60PI 4087.97 DKK 599.38 USD
+2.16
4043.88 DKK 592.92 USD 4128.81 DKK 605.37 USD 4
OMX Stockholm Pharmaceuticals a SX201030GI 7214.12 SEK 704.19 USD
-1.04
32
FTSE EuroMid Eurobloc FTEMEB 2230.07 EUR 2437.77 USD
-1.15
2214.19 EUR 2420.41 USD 2256.09 EUR 2466.21 USD
IDB IndexAmericas Stability Tot IDB1TVT 1280.19 USD
-100
TA Real Estate 15 ESTATE15.TA 1117.86 ILS 312.23 USD
+0.1
1114.66 ILS 311.34 USD 1125.09 ILS 314.25 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1391.99 TRY 43.71 USD
+0.09
1385.97 TRY 43.53 USD 1396.03 TRY 43.84 USD
OBX Utilities NR OUTN.OL 24.34 NOK 2.33 USD
+1.04
23.98 NOK 2.3 USD 24.4 NOK 2.34 USD
Euronext France Germany Leaders EFGN.AS 3099.33 EUR 3387.99 USD
<0.01
3093.29 EUR 3381.38 USD 3112.21 EUR 3402.07 USD
BlueStar Israel Global Index BIGI 363.54 USD
+2.22
354.96 USD 364.09 USD
Core 8 Index CORE8 104.82 USD
-0.19
104.66 USD 105.14 USD
^IXB IXB 940.95 USD
+0.6