صفحة النتائج 29 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| NASDAQ Asia Index NQASIA | 1729.66 USD — |
+0.63
|
— — | 1725.66 USD — | 1732.72 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3388.49 USD — |
+0.58
|
— — | 3373.68 USD — | 3389.19 USD — | — - | — — |
| Russell Emerging Mkts Value-Def RUEMMVDFT | 909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 5565.97 USD — |
+1.06
|
— — | 5515.93 USD — | 5583.36 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 542.47 DKK 79.54 USD |
-0.13
|
— — | 541.51 DKK 79.4 USD | 543.77 DKK 79.73 USD | 46 - | — — |
| OMX Stockholm Health Care GI SX20GI | 4553.45 SEK 444.47 USD |
-1.3
|
— — | 4543.69 SEK 443.52 USD | 4576.8 SEK 446.75 USD | 58 - | — — |
| FTSE 350 (lower Yield) FTLY | 3223.26 GBP 4122.34 USD |
-1.01
|
— — | 3209.6 GBP 4104.87 USD | 3256 GBP 4164.22 USD | — - | — — |
| IDB IndexAmericas 50 Stability IDBTVER | 1253.79 USD — |
+0.26
|
— — | 1253.79 USD — | 1253.79 USD — | — - | — — |
| TA-125EW 189.TA | 2657.55 ILS 742.29 USD |
-0.09
|
— — | 2652.07 ILS 740.76 USD | 2675.24 ILS 747.23 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 11128.52 TRY 349.49 USD |
+0.45
|
— — | 11047.71 TRY 346.95 USD | 11135.81 TRY 349.71 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 23.77 EUR 25.98 USD |
+1.05
|
— — | 23.52 EUR 25.71 USD | 23.8 EUR 26.02 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3829.67 EUR 4186.35 USD |
-0.33
|
— — | 3826.91 EUR 4183.33 USD | 3841.14 EUR 4198.89 USD | — - | — — |
| Settle - British Pounds WCO BFW | 133.43 USD — |
0
|
— — | 133.67 USD — | 133.67 USD — | 1 - | — — |
| NIFTY SMLCAP 100 CNXSC | 18798.75 INR 227.43 USD |
-0.53
|
— — | 18665.2 INR 225.82 USD | 18984.65 INR 229.68 USD | — - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19.13 USD — |
-0.31
|
— — | — — | — — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| NASDAQ Asia TR Index NQASIAT | 2334.16 USD — |
+0.66
|
— — | 2328.79 USD — | 2338.32 USD — | — - | — — |
| NASDAQ US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 2091.62 USD — |
+0.57
|
— — | 2082.47 USD — | 2092.05 USD — | — - | — — |
| Russell Fundamental Taiwan Net RUFTWNEU | 1169.47 EUR 1278.39 USD |
-0.03
|
— — | 1169.47 EUR 1278.39 USD | 1169.47 EUR 1278.39 USD | — - | — — |
| S&P 1000 (TR) SPTR1000 | 25568.14 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1706.59 DKK 250.22 USD |
+1.79
|
— — | 1684.74 DKK 247.02 USD | 1706.59 DKK 250.22 USD | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1027.31 SEK 100.28 USD |
+0.33
|
— — | 1026.06 SEK 100.16 USD | 1032.89 SEK 100.82 USD | 59 - | — — |
| ^FTAI FTAI | 767.6 GBP 981.71 USD |
+0.17
|
— — | 766.05 GBP 979.73 USD | 769.21 GBP 983.77 USD | — - | — — |
| IDB IndexAmericas Stability Ind IDB1TVP | 1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Growth MIDCAP120.TA | 2107.49 ILS 588.65 USD |
+0.21
|
— — | 2104.56 ILS 587.83 USD | 2112.58 ILS 590.07 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 18929.85 TRY 594.48 USD |
+0.45
|
— — | 18789.72 TRY 590.08 USD | 18943.24 TRY 594.9 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 10.48 EUR 11.45 USD |
+1.57
|
— — | 10.32 EUR 11.28 USD | 10.5 EUR 11.48 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3632.52 EUR 3970.84 USD |
<0.01
|
— — | 3625.45 EUR 3963.11 USD | 3647.61 EUR 3987.33 USD | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 33181.55 INR 401.44 USD |
+0.14
|
— — | 33072.55 INR 400.12 USD | 33267.3 INR 402.48 USD | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 157.3 USD — |
+0.88
|
— — | — — | — — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| NASDAQ US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| Russell 1000 RUI | 3305.86 USD — |
+0.51
|
— — | 3286.36 USD — | 3307.79 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 146.52 USD — |
+0.3
|
— — | 146.08 USD — | 146.53 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 3111.22 DKK 456.17 USD |
-0.6
|
— — | 3096.84 DKK 454.06 USD | 3119.24 DKK 457.35 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1437.56 SEK 140.32 USD |
+0.71
|
— — | 1427.69 SEK 139.36 USD | 1440.73 SEK 140.63 USD | — - | — — |
| FTSE Euro 100 FTEUEB | 955.61 EUR 1044.61 USD |
-0.48
|
— — | 945.15 EUR 1033.18 USD | 960.25 EUR 1049.68 USD | — - | — — |
| IDB IndexAmericas Stability Exc IDB1TV | 1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-Family 53.TA | 3205.34 ILS 895.3 USD |
-0.1
|
— — | 3197.36 ILS 893.07 USD | 3229.56 ILS 902.06 USD | — - | — — |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 16668.2 TRY 523.46 USD |
+0.49
|
— — | 16541.96 TRY 519.49 USD | 16681.27 TRY 523.87 USD | — - | — — |
| OBX Utilities GR OUTG.OL | 753.85 NOK 72.32 USD |
+1.05
|
— — | 742.61 NOK 71.24 USD | 755.87 NOK 72.51 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.94 USD — |
0
|
— — | 5.94 USD — | 5.94 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| BVP Nasdaq Emerging Cloud Index EMCLOUD | 1744.8 USD — |
-0.69
|
— — | 1737.76 USD — | 1760.2 USD — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 18.33 USD — |
+1.01
|
— — | — — | — — | — - | — — |
| Settlement Value for the S&P 40 MIV | 3068.75 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| NASDAQ ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| NASDAQ US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| NASDAQ Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| Russell Fundamental Korea Net R RUFKNGBP | 1132.1 GBP 1447.89 USD |
-0.83
|
— — | 1132.1 GBP 1447.89 USD | 1132.1 GBP 1447.89 USD | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 60.47 USD — |
+0.91
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 6255.46 DKK 917.18 USD |
+3.94
|
— — | 6239.2 DKK 914.8 USD | 6317.48 DKK 926.28 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1264.56 SEK 123.44 USD |
+0.71
|
— — | 1255.88 SEK 122.59 USD | 1267.34 SEK 123.71 USD | — - | — — |
| FTSE EuroMid FTEM | 2565.65 EUR 2804.6 USD |
-1.32
|
— — | 2548.94 EUR 2786.34 USD | 2592.49 EUR 2833.94 USD | — - | — — |
| IDB IndexAmericas Stability Gro IDB1TVG | 1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Sector-Balance 44.TA | 3078.67 ILS 859.92 USD |
-0.12
|
— — | 3070.93 ILS 857.75 USD | 3098.19 ILS 865.37 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 8178.8 TRY 256.85 USD |
+0.51
|
— — | 8120.11 TRY 255.01 USD | 8185.95 TRY 257.08 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 22.43 NOK 2.15 USD |
+1.04
|
— — | 22.1 NOK 2.12 USD | 22.49 NOK 2.16 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 17.59 HKD 2.25 USD |
-0.57
|
— — | 17.5 HKD 2.24 USD | 18.04 HKD 2.31 USD | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1887.41 EUR 2063.19 USD |
<0.01
|
— — | 1883.74 EUR 2059.18 USD | 1895.26 EUR 2071.78 USD | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 4223.19 USD — |
+0.42
|
— — | — — | — — | — - | — — |
| NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| NASDAQ US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 21.78 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| Russell Eurozone SMID 150 GBP RUEZS1P | 1564.54 GBP 2000.94 USD |
-0.36
|
— — | 1564.54 GBP 2000.94 USD | 1564.54 GBP 2000.94 USD | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| ^SPUK SPUK | 1791.21 GBP 2290.84 USD |
+0.26
|
— — | 1790.48 GBP 2289.91 USD | 1798.15 GBP 2299.72 USD | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 60.27 USD — |
-0.32
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 4087.97 DKK 599.38 USD |
+2.16
|
— — | 4043.88 DKK 592.92 USD | 4128.81 DKK 605.37 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 7214.12 SEK 704.19 USD |
-1.04
|
— — | — — | — — | 32 - | — — |
| FTSE EuroMid Eurobloc FTEMEB | 2230.07 EUR 2437.77 USD |
-1.15
|
— — | 2214.19 EUR 2420.41 USD | 2256.09 EUR 2466.21 USD | — - | — — |
| IDB IndexAmericas Stability Tot IDB1TVT | 1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Real Estate 15 ESTATE15.TA | 1117.86 ILS 312.23 USD |
+0.1
|
— — | 1114.66 ILS 311.34 USD | 1125.09 ILS 314.25 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1391.99 TRY 43.71 USD |
+0.09
|
— — | 1385.97 TRY 43.53 USD | 1396.03 TRY 43.84 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 24.34 NOK 2.33 USD |
+1.04
|
— — | 23.98 NOK 2.3 USD | 24.4 NOK 2.34 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3099.33 EUR 3387.99 USD |
<0.01
|
— — | 3093.29 EUR 3381.38 USD | 3112.21 EUR 3402.07 USD | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| ^IXB IXB | 940.95 USD — |
+0.6
|
— — | — — | — — | — - | — — |