صفحة النتائج 29 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3578)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
NASDAQ Asia Index NQASIA | 1699.82 USD — |
-1.2
|
— — | 1699.59 USD — | 1718.72 USD — | — - | — — |
NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
Private Equity Total Return Ind PRIVEXD | 3315 USD — |
+0.89
|
— — | 3290.07 USD — | 3318.52 USD — | — - | — — |
Russell Emerging Mkts Value-Def RUEMMVDFT | 909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
S&P Total Market Index (TMI) He SPTMINUP | 5455.52 USD — |
-0.08
|
— — | 5424.53 USD — | 5489.25 USD — | — - | — — |
Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 535.79 DKK 78.56 USD |
+0.05
|
— — | 534.11 DKK 78.31 USD | 536.48 DKK 78.66 USD | 46 - | — — |
OMX Stockholm Health Care GI SX20GI | 4378.01 SEK 427.35 USD |
-0.44
|
— — | 4347.1 SEK 424.33 USD | 4378.36 SEK 427.38 USD | 58 - | — — |
FTSE 350 (lower Yield) FTLY | 3223.26 GBP 4122.34 USD |
-1.01
|
— — | 3209.6 GBP 4104.87 USD | 3256 GBP 4164.22 USD | — - | — — |
IDB IndexAmericas 50 Stability IDBTVER | 1257.02 USD — |
+0.12
|
— — | — — | — — | — - | — — |
TA-125EW 189.TA | 2808.44 ILS 784.44 USD |
+0.31
|
— — | 2792.96 ILS 780.11 USD | 2817.85 ILS 787.06 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 10648.62 TRY 334.41 USD |
+0.79
|
— — | 10610.92 TRY 333.23 USD | 10680.56 TRY 335.42 USD | — - | — — |
PSI X2 Short GR PSI2S.LS | 23.85 EUR 26.07 USD |
-0.18
|
— — | 23.81 EUR 26.02 USD | 24.01 EUR 26.25 USD | — - | — — |
EN Climate Orientation Priority ECOPN.AS | 3739.23 EUR 4087.48 USD |
-0.42
|
— — | 3729.05 EUR 4076.36 USD | 3750.68 EUR 4100 USD | — - | — — |
Settle - British Pounds WCO BFW | 133.43 USD — |
0
|
— — | 133.67 USD — | 133.67 USD — | 1 - | — — |
NIFTY SMLCAP 100 CNXSC | 18013.1 INR 217.93 USD |
-1.99
|
— — | 17958.55 INR 217.27 USD | 18438.65 INR 223.08 USD | — - | — — |
Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
Quadratic Interest Rate Volatil IVOL-NV | 19.31 USD — |
+0.26
|
— — | 19.26 USD — | 19.31 USD — | — - | — — |
Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
NASDAQ Asia TR Index NQASIAT | 2296.02 USD — |
-1.17
|
— — | 2295.71 USD — | 2321.55 USD — | — - | — — |
NASDAQ US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
Private Equity Index (USD) PRIVEXPD | 2045.02 USD — |
+0.89
|
— — | 2027.47 USD — | 2044.99 USD — | — - | — — |
Russell Fundamental Taiwan Net RUFTWNEU | 1169.47 EUR 1278.39 USD |
-0.03
|
— — | 1169.47 EUR 1278.39 USD | 1169.47 EUR 1278.39 USD | — - | — — |
S&P 1000 (TR) SPTR1000 | 25131.25 USD — |
+0.35
|
— — | 25051.1 USD — | 25334.2 USD — | — - | — — |
SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
OMX Copenhagen Chemicals PI CX5520PI | 1641.05 DKK 240.61 USD |
-2.59
|
— — | 1638.32 DKK 240.21 USD | 1679.28 DKK 246.22 USD | 1 - | — — |
OMX Stockholm Consumer Discreti SX40GI | 1014.9 SEK 99.07 USD |
-0.69
|
— — | 1011.54 SEK 98.74 USD | 1016.48 SEK 99.22 USD | 59 - | — — |
^FTAI FTAI | 761.39 GBP 973.77 USD |
-0.26
|
— — | 759.39 GBP 971.21 USD | 765.02 GBP 978.41 USD | — - | — — |
IDB IndexAmericas Stability Ind IDB1TVP | 1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
TA Growth MIDCAP120.TA | 2154.41 ILS 601.76 USD |
+0.38
|
— — | 2148.75 ILS 600.18 USD | 2155.38 ILS 602.03 USD | — - | — — |
BIST 100 GETIRI XU100_CFNNTLTL.IS | 18112.85 TRY 568.82 USD |
+0.79
|
— — | 18048.74 TRY 566.81 USD | 18169.74 TRY 570.61 USD | — - | — — |
PSI X3 Short GR PSI3S.LS | 10.53 EUR 11.51 USD |
-0.27
|
— — | 10.5 EUR 11.47 USD | 10.63 EUR 11.62 USD | — - | — — |
Euronext France Germany Leaders EFGG.AS | 3529.65 EUR 3858.38 USD |
-0.49
|
— — | 3516.64 EUR 3844.16 USD | 3549.18 EUR 3879.73 USD | — - | — — |
BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
NIFTY SERV SECTOR CNXSERVICE | 32690.7 INR 395.5 USD |
-0.35
|
— — | 32618.05 INR 394.62 USD | 32829.8 INR 397.19 USD | — - | — — |
SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 153.55 USD — |
+0.59
|
— — | 152.49 USD — | 154.77 USD — | — - | — — |
ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
NASDAQ US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
Russell 1000 RUI | 3273.81 USD — |
<0.01
|
— — | 3269.66 USD — | 3293.65 USD — | — - | — — |
S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
S&P Target Risk Moderate Index SPTGMU | 145.78 USD — |
+0.05
|
— — | 145.62 USD — | 146.28 USD — | — - | — — |
VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
OMX Copenhagen Financials PI CX30PI | 3058.8 DKK 448.49 USD |
-0.48
|
— — | 3049.52 DKK 447.12 USD | 3067.97 DKK 449.83 USD | 26 - | — — |
OMX Stockholm Insurance GI SX3030GI | 1406.04 SEK 137.25 USD |
-0.14
|
— — | 1403.23 SEK 136.97 USD | 1412.57 SEK 137.88 USD | — - | — — |
FTSE Euro 100 FTEUEB | 955.61 EUR 1044.61 USD |
-0.48
|
— — | 945.15 EUR 1033.18 USD | 960.25 EUR 1049.68 USD | — - | — — |
IDB IndexAmericas Stability Exc IDB1TV | 1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
TA-Family 53.TA | 3442.61 ILS 961.57 USD |
+0.44
|
— — | 3416.83 ILS 954.37 USD | 3452.87 ILS 964.43 USD | — - | — — |
BIST 50 GETIRI XU050_CFNNTLTL.IS | 15914.49 TRY 499.79 USD |
+0.84
|
— — | 15846.73 TRY 497.66 USD | 15967.92 TRY 501.46 USD | — - | — — |
OBX Utilities GR OUTG.OL | 756.76 NOK 72.59 USD |
+0.5
|
— — | 747.26 NOK 71.68 USD | 757.22 NOK 72.64 USD | — - | — — |
Euronext Crypto Index NEO ECNEO.AS | 5.46 USD — |
0
|
— — | 5.46 USD — | 5.46 USD — | — - | — — |
BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
BVP Nasdaq Emerging Cloud Index EMCLOUD | 1683.82 USD — |
-0.42
|
— — | 1676.27 USD — | 1698.42 USD — | — - | — — |
Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 17.65 USD — |
+0.96
|
— — | 17.46 USD — | 17.88 USD — | — - | — — |
Settlement Value for the S&P 40 MIV | 3016.14 USD — |
-0.1
|
— — | — — | — — | — - | — — |
NASDAQ ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
NASDAQ US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
NASDAQ Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
Russell Fundamental Korea Net R RUFKNGBP | 1132.1 GBP 1447.89 USD |
-0.83
|
— — | 1132.1 GBP 1447.89 USD | 1132.1 GBP 1447.89 USD | — - | — — |
S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
United Sates Gasoline Fund, LP UGA-NV | 65.63 USD — |
+2.37
|
— — | 64.11 USD — | 65.63 USD — | — - | — — |
OMX Copenhagen Health Care PI CX20PI | 5922.72 DKK 868.4 USD |
-0.8
|
— — | 5841.78 DKK 856.53 USD | 5931.51 DKK 869.68 USD | 19 - | — — |
OMX Stockholm Insurance PI SX3030PI | 1236.83 SEK 120.73 USD |
-0.14
|
— — | 1234.36 SEK 120.49 USD | 1242.58 SEK 121.29 USD | — - | — — |
FTSE EuroMid FTEM | 2565.65 EUR 2804.6 USD |
-1.32
|
— — | 2548.94 EUR 2786.34 USD | 2592.49 EUR 2833.94 USD | — - | — — |
IDB IndexAmericas Stability Gro IDB1TVG | 1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
TA Sector-Balance 44.TA | 3245.71 ILS 906.57 USD |
+0.59
|
— — | 3218.72 ILS 899.03 USD | 3253.16 ILS 908.65 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 7864.55 TRY 246.98 USD |
+0.78
|
— — | 7831.68 TRY 245.95 USD | 7884.04 TRY 247.59 USD | — - | — — |
OBX Utilities PR OUTP.OL | 22.52 NOK 2.16 USD |
+0.49
|
— — | 22.23 NOK 2.13 USD | 22.53 NOK 2.16 USD | — - | — — |
S&P/HKEX GEM INDEX GEINX.HK | 16.72 HKD 2.14 USD |
-1.59
|
— — | 16.7 HKD 2.14 USD | 17.09 HKD 2.19 USD | — - | — — |
Euronext France Germany Leaders EFGP.AS | 1832.83 EUR 2003.53 USD |
-0.55
|
— — | 1826.07 EUR 1996.14 USD | 1842.98 EUR 2014.63 USD | — - | — — |
BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 4482.82 USD — |
+2.38
|
— — | 4378.82 USD — | 4482.82 USD — | — - | — — |
NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
NASDAQ US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
The 3D Printing ETF IOPV PRNT-IV | 21.09 USD — |
-1.05
|
— — | 21.04 USD — | 21.27 USD — | — - | — — |
Russell Eurozone SMID 150 GBP RUEZS1P | 1564.54 GBP 2000.94 USD |
-0.36
|
— — | 1564.54 GBP 2000.94 USD | 1564.54 GBP 2000.94 USD | — - | — — |
S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
^SPUK SPUK | 1789.31 GBP 2288.41 USD |
+0.08
|
— — | 1779.24 GBP 2275.53 USD | 1789.35 GBP 2288.46 USD | — - | — — |
United Sates Gasoline Fund, LP UGA-IV | 66.54 USD — |
+1.39
|
— — | 65.1 USD — | 66.76 USD — | — - | — — |
OMX Copenhagen Energy PI CX60PI | 3900.3 DKK 571.87 USD |
-2.31
|
— — | 3858.01 DKK 565.67 USD | 3900.31 DKK 571.87 USD | 4 - | — — |
OMX Stockholm Pharmaceuticals a SX201030GI | 6947.83 SEK 678.19 USD |
-0.1
|
— — | 6954.71 SEK 678.87 USD | 6954.71 SEK 678.87 USD | 32 - | — — |
FTSE EuroMid Eurobloc FTEMEB | 2230.07 EUR 2437.77 USD |
-1.15
|
— — | 2214.19 EUR 2420.41 USD | 2256.09 EUR 2466.21 USD | — - | — — |
IDB IndexAmericas Stability Tot IDB1TVT | 1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
TA Real Estate 15 ESTATE15.TA | 1221.5 ILS 341.18 USD |
+0.06
|
— — | 1215.7 ILS 339.56 USD | 1227.5 ILS 342.86 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1335.02 TRY 41.93 USD |
+0.45
|
— — | 1333.16 TRY 41.87 USD | 1342.33 TRY 42.16 USD | — - | — — |
OBX Utilities NR OUTN.OL | 24.43 NOK 2.34 USD |
+0.49
|
— — | 24.13 NOK 2.31 USD | 24.45 NOK 2.35 USD | — - | — — |
Euronext France Germany Leaders EFGN.AS | 3011.09 EUR 3291.53 USD |
-0.5
|
— — | 3000 EUR 3279.41 USD | 3027.76 EUR 3309.75 USD | — - | — — |
BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
^IXB IXB | 920.31 USD — |
-0.32
|
— — | 919.63 USD — | 927.45 USD — | — - | — — |