صفحة النتائج 29 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
NIFTY MNC CNXMNC | 30362.4 INR 367.33 USD |
-0.06
|
— — | 30327.25 INR 366.91 USD | 30505.55 INR 369.07 USD | — - | — — |
iShares MSCI Israel ETF Net Ass EIS-NV | 60.72 USD — |
+0.51
|
— — | 60.72 USD — | 60.72 USD — | — - | — — |
NASDAQ OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
0
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
IVBX2 IVBX | 13226.4 BRL 2680.77 USD |
-1.19
|
— — | — — | — — | 50 - | — — |
Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 25.7 USD — |
+0.25
|
— — | 25.7 USD — | 25.83 USD — | — - | — — |
NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
S&P International 700 SPTEST2 | 1600.14 USD — |
+0.07
|
— — | 1598.4 USD — | 1606.32 USD — | — - | — — |
Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
First North Energy PI FN60PI | 167.61 EUR 183.22 USD |
-0.56
|
— — | 166.69 EUR 182.22 USD | 169.65 EUR 185.45 USD | 16 - | — — |
TSEC rubber subindex TRUI | 290.84 TWD 9.24 USD |
-0.66
|
— — | 290.03 TWD 9.22 USD | 293.98 TWD 9.34 USD | 11 - | — — |
Horizon Kinetics ISE Global Wea WEALTHGT | 332.4 USD — |
+0.16
|
— — | 331.96 USD — | 332.98 USD — | — - | — — |
TA-Industrials 51.TA | 1842.53 ILS 514.64 USD |
+0.8
|
— — | 1827.77 ILS 510.52 USD | 1845.7 ILS 515.53 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 13151.94 TRY 413.03 USD |
-0.77
|
— — | 13094.83 TRY 411.24 USD | 13412.27 TRY 421.21 USD | — - | — — |
PSI Financials PTFIP.LS | 107.93 EUR 117.98 USD |
-0.06
|
— — | 107.45 EUR 117.46 USD | 109.82 EUR 120.05 USD | — - | — — |
S&P/HKEX LARGECAP INDEX HKL.HK | 26004.36 HKD 3324.98 USD |
-0.1
|
— — | 25872.23 HKD 3308.09 USD | 26208.88 HKD 3351.13 USD | — - | — — |
Euronext Europe 500 EU500.AS | 1669.86 EUR 1825.38 USD |
-0.22
|
— — | 1667.58 EUR 1822.89 USD | 1680.97 EUR 1837.53 USD | — - | — — |
Barclays Fortune 500 Revenue We BFDR | 10347.92 USD — |
+0.08
|
— — | 10307.52 USD — | 10412.47 USD — | — - | — — |
NIFTY MEDIA CNXMEDIA | 1992.35 INR 24.1 USD |
-0.19
|
— — | 1986.25 INR 24.03 USD | 2013.9 INR 24.36 USD | — - | — — |
SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
S&P MID 400 OPEN /CLOSE/HI /LOW MIA | 2918.72 USD — |
+0.28
|
— — | 2910.68 USD — | 2918.72 USD — | — - | — — |
NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
CBOE S&P 500 5% Put Protection PPUT | 1678.75 USD — |
-0.39
|
— — | 1676.12 USD — | 1697.61 USD — | — - | — — |
Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
S&P Target Risk Conservative In SPTGCU | 129 USD — |
-0.3
|
— — | 128.92 USD — | 129.76 USD — | — - | — — |
Wilshire US REIT Index WILREIT | 299.04 USD — |
+0.87
|
— — | 296.07 USD — | 299.21 USD — | — - | — — |
ProShares Ultra Gold (Net Asset UGL-NV | 77.08 USD — |
+2.03
|
— — | 75.54 USD — | 77.08 USD — | — - | — — |
OMX Copenhagen_GI OMXCGI | 3769.57 DKK 552.7 USD |
-0.07
|
— — | 3766.96 DKK 552.32 USD | 3807.1 DKK 558.2 USD | 125 - | — — |
First North Technology PI FN10PI | 2696.6 EUR 2947.75 USD |
-1.39
|
— — | 2679.9 EUR 2929.5 USD | 2735.42 EUR 2990.18 USD | 120 - | — — |
BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
Horizon Kinetics ISE Internatio INW | 164.05 USD — |
-0.38
|
— — | 163.81 USD — | 164.63 USD — | — - | — — |
TA Allshare TA-COMP.TA | 1705.64 ILS 476.41 USD |
+0.51
|
— — | 1694.52 ILS 473.3 USD | 1706.82 ILS 476.74 USD | — - | — — |
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 19821.14 TRY 622.47 USD |
-0.26
|
— — | 19749.56 TRY 620.22 USD | 20117.71 TRY 631.79 USD | — - | — — |
PSI Telecommunications PTTLP.LS | 98.71 EUR 107.9 USD |
-0.39
|
— — | 98.42 EUR 107.59 USD | 99.99 EUR 109.3 USD | — - | — — |
Euronext France Eurozone 60 EW FEZ60.AS | 1365.97 EUR 1493.19 USD |
-0.4
|
— — | 1362.82 EUR 1489.75 USD | 1375.9 EUR 1504.04 USD | — - | — — |
Barclays Fortune 500 Index BFD | 9591.2 USD — |
-0.45
|
— — | 9578.63 USD — | 9703.2 USD — | — - | — — |
NIFTY PSU BANK CNXPSUBANK | 7365.95 INR 89.12 USD |
+0.88
|
— — | 7325.8 INR 88.63 USD | 7508.75 INR 90.84 USD | — - | — — |
Goldman Sachs and Co/GSAM GS GSC-IV | 48.81 USD — |
+0.81
|
— — | 48.42 USD — | 49.02 USD — | — - | — — |
iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 364.59 USD — |
-0.69
|
— — | 364.42 USD — | 370.52 USD — | — - | — — |
S&P MID CAP 400 INDEX MID | 2930.09 USD — |
+0.25
|
— — | 2912.92 USD — | 2948.76 USD — | — - | — — |
TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
PRIME ALL SH. TR PRIME | 7144.86 EUR 7810.3 USD |
+0.03
|
— — | 7133.76 EUR 7798.16 USD | 7192.01 EUR 7861.84 USD | 296 - | — — |
Russell Europe SMID 300 USD RUESM3U | 2260.32 USD — |
-0.33
|
— — | 2255.48 USD — | 2273.6 USD — | — - | — — |
S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
ProShares Ultra Gold (Intraday UGL-IV | 77.04 USD — |
-0.08
|
— — | 76.89 USD — | 77.62 USD — | — - | — — |
OMX Copenhagen Benchmark_GI OMXCBGI | 4652.78 DKK 682.2 USD |
-0.09
|
— — | 4646.04 DKK 681.21 USD | 4702.19 DKK 689.44 USD | 38 - | — — |
First North Utilities PI FN65PI | 1813.29 EUR 1982.17 USD |
+2.42
|
— — | 1762.82 EUR 1927 USD | 1830.85 EUR 2001.37 USD | 4 - | — — |
FTSE 350 (Ex Investment Compani FTLX | 4435.97 GBP 5673.32 USD |
-0.22
|
— — | 4434.67 GBP 5671.66 USD | 4474.46 GBP 5722.55 USD | — - | — — |
Horizon Kinetics ISE Wealth Tot RCHTR | 4839.07 USD — |
+0.2
|
— — | 4817.3 USD — | 4862.36 USD — | — - | — — |
TA BlueTech Global TEL-TECH.TA | 411.55 ILS 114.95 USD |
+0.92
|
— — | 407.64 ILS 113.86 USD | 412.07 ILS 115.1 USD | — - | — — |
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 16090.82 TRY 505.32 USD |
-0.09
|
— — | 16022.03 TRY 503.16 USD | 16282.13 TRY 511.33 USD | — - | — — |
PSI Telecommunications GR PTTEL.LS | 347.29 EUR 379.63 USD |
-0.39
|
— — | 346.27 EUR 378.52 USD | 351.78 EUR 384.54 USD | — - | — — |
EN Climate Orientation Priority ECOPG.AS | 3597.68 EUR 3932.75 USD |
-0.42
|
— — | 3591.08 EUR 3925.54 USD | 3623.93 EUR 3961.45 USD | — - | — — |
Cboe France 40 BFR40P | 738.23 EUR 806.99 USD |
-0.84
|
— — | 737.1 EUR 805.75 USD | 745.47 EUR 814.9 USD | — - | — — |
NIFTY REALTY CNXREALTY | 1104.75 INR 13.37 USD |
+0.53
|
— — | 1090.65 INR 13.2 USD | 1113.6 INR 13.47 USD | — - | — — |
ISHARES ESG ADVANCED Inv ELQD-EU | 67914.02 USD — |
-0.01
|
— — | 67914.02 USD — | 67914.02 USD — | — - | — — |
S&P MID 400 HI LOW INDEX MIH | 2918.72 USD — |
+0.28
|
— — | 2910.68 USD — | 2918.72 USD — | — - | — — |
Nasdaq HANDL Base TR Index NQ7HANDLT | 1417.05 USD — |
-0.29
|
— — | 1416.51 USD — | 1425.08 USD — | — - | — — |
NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
Private Equity Total Return Ind PRIVEX | 3333.06 EUR 3643.48 USD |
+0.42
|
— — | 3317.31 EUR 3626.27 USD | 3364.04 EUR 3677.35 USD | — - | — — |
Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
S&P Total Market Index (TMI) In SPTMHCUP | 4909.98 USD — |
+0.05
|
— — | 4882.97 USD — | 4956.02 USD — | — - | — — |
WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 906.04 DKK 132.84 USD |
+0.26
|
— — | 905.67 DKK 132.79 USD | 910.7 DKK 133.53 USD | 33 - | — — |
OMX Stockholm Consumer Staples SX45PI | 1410.88 SEK 137.72 USD |
+0.38
|
— — | 1391.71 SEK 135.85 USD | 1404.13 SEK 137.06 USD | 8 - | — — |
IDB IndexAmericas 50 Net Total IDB50N | 2642.87 USD — |
-0.86
|
— — | — — | — — | — - | — — |
TA-Rimon 32.TA | 1935.38 ILS 540.58 USD |
+0.17
|
— — | 1925.05 ILS 537.69 USD | 1937.72 ILS 541.23 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 14245.59 TRY 447.38 USD |
-0.31
|
— — | 14192.43 TRY 445.71 USD | 14457.54 TRY 454.03 USD | — - | — — |
PSI Xbear GR PSIXB.LS | 33.68 EUR 36.82 USD |
+1.34
|
— — | 33.16 EUR 36.25 USD | 33.83 EUR 36.98 USD | — - | — — |
EN Climate Orientation Priority ECOP.AS | 2244.37 EUR 2453.4 USD |
-0.42
|
— — | 2240.25 EUR 2448.9 USD | 2260.74 EUR 2471.29 USD | — - | — — |
BEL 20 BFX | 3887.24 EUR 4249.28 USD |
-0.82
|
— — | 3876.33 EUR 4237.35 USD | 3929.88 EUR 4295.89 USD | 37 - | — — |
NIFTY PSE CNXPSE | 10685.5 INR 129.28 USD |
+0.66
|
— — | 10652.25 INR 128.87 USD | 10789.2 INR 130.53 USD | — - | — — |
Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
iSHARES RUSSELL 2000 (Net Asset IWM-NV | 202.02 USD — |
+1.01
|
— — | 202.02 USD — | 202.02 USD — | — - | — — |
Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
The NASDAQ Asia Index NQASIA | 1546.41 USD — |
+0.39
|
— — | 1539.73 USD — | 1549.28 USD — | — - | — — |
NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
Private Equity Total Return Ind PRIVEXD | 2838.13 USD — |
+0.47
|
— — | 2817.65 USD — | 2860.63 USD — | — - | — — |
Russell Emerging Mkts Value-Def RUEMMVDFT | 909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
S&P Total Market Index (TMI) He SPTMINUP | 5934.7 USD — |
-0.1
|
— — | 5904.73 USD — | 5982.98 USD — | — - | — — |
Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 534.11 DKK 78.31 USD |
+0.3
|
— — | 531.58 DKK 77.94 USD | 534.92 DKK 78.43 USD | 46 - | — — |
OMX Stockholm Health Care GI SX20GI | 4542.56 SEK 443.41 USD |
+0.86
|
— — | 4580.26 SEK 447.09 USD | 4599.58 SEK 448.98 USD | 58 - | — — |
FTSE 350 (lower Yield) FTLY | 3223.26 GBP 4122.34 USD |
-1.01
|
— — | 3209.6 GBP 4104.87 USD | 3256 GBP 4164.22 USD | — - | — — |
IDB IndexAmericas 50 Stability IDBTVER | 1312.02 USD — |
-0.68
|
— — | — — | — — | — - | — — |
TA-125EW 189.TA | 1845.98 ILS 515.61 USD |
+0.27
|
— — | 1834.37 ILS 512.37 USD | 1848.12 ILS 516.21 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 11969.12 TRY 375.88 USD |
-0.31
|
— — | 11924.45 TRY 374.48 USD | 12147.19 TRY 381.48 USD | — - | — — |
PSI X2 Short GR PSI2S.LS | 33.35 EUR 36.46 USD |
+1.33
|
— — | 32.84 EUR 35.9 USD | 33.5 EUR 36.62 USD | — - | — — |
EN Climate Orientation Priority ECOPN.AS | 3248.09 EUR 3550.6 USD |
-0.42
|
— — | 3242.13 EUR 3544.09 USD | 3271.79 EUR 3576.51 USD | — - | — — |
Settle - British Pounds WCO BFW | 132.61 USD — |
0
|
— — | 131.86 USD — | 131.86 USD — | 1 - | — — |
NIFTY SMLCAP 100 CNXSC | 18317.7 INR 221.61 USD |
+0.84
|
— — | 18259.6 INR 220.91 USD | 18379.4 INR 222.36 USD | — - | — — |
Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
Quadratic Interest Rate Volatil IVOL-NV | 18.46 USD — |
0
|
— — | 18.46 USD — | 18.46 USD — | — - | — — |
Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
NASDAQ Asia Index NQASIAT | 2039.16 USD — |
+0.4
|
— — | 2030.35 USD — | 2042.95 USD — | — - | — — |