Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$88.1B
إجمالي حجم التداول
BTC 61.21%     ETH 7.08%
السيطرة

للبلد: اليابان القطاع: الصناعيون الصناعة: منتجات ومعدات البناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الصناعيون (59)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $16,025 108.17 USD
+0.25
$4.69T 31.67B USD $838.3K 5.66K USD $15,980 107.87 USD $16,115 108.78 USD $4.69T 31.67B USD 18.01 $889.39 6 USD
TOTO LTD.  5332.T $3,438 23.21 USD
-0.61
$586.84B 3.96B USD $646K 4.36K USD $3,438 23.21 USD $3,503 23.65 USD $586.84B 3.96B USD 12.39 $277.45 1.87 USD
LIXIL Corporation  5938.T $1,652.5 11.15 USD
+1.32
$474.72B 3.2B USD $1.01M 6.81K USD $1,639 11.06 USD $1,661 11.21 USD $474.72B 3.2B USD 0 -$55.85 -0.3 USD
Sanwa Holdings Corporation  5929.T $4,520 30.51 USD
+0.92
$971.07B 6.56B USD $271.8K 1.83K USD $4,471 30.18 USD $4,545 30.68 USD $971.07B 6.56B USD 20.12 $224.64 1.52 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $5,855 39.52 USD
+0.83
$388.81B 2.62B USD $485.7K 3.28K USD $5,780 39.02 USD $6,006 40.54 USD $388.81B 2.62B USD 17.54 $333.74 2.25 USD
Taikisha Ltd.  1979.T $2,285 15.42 USD
+0.71
$148.19B 1B USD $188.7K 1.27K USD $2,259 15.25 USD $2,299 15.52 USD $148.19B 1B USD 11.02 $207.25 1.4 USD
Bunka Shutter Co., Ltd.  5930.T $2,015 13.6 USD
+0.75
$143.38B 967.84M USD $80.4K 542.72 USD $2,000 13.5 USD $2,030 13.7 USD $143.38B 967.84M USD 12.98 $155.16 1.05 USD
Mitani Sekisan Co., Ltd.  5273.T $6,770 45.7 USD
-2.03
$122.67B 828.03M USD $5.7K 38.48 USD $6,640 44.82 USD $6,940 46.85 USD $122.67B 828.03M USD 12.09 $559.88 3.78 USD
Nichiha Corporation  7943.T $2,916 19.68 USD
+1.46
$99.22B 669.73M USD $18K 121.51 USD $2,876 19.41 USD $2,929 19.77 USD $99.22B 669.73M USD 13.07 $223.07 1.51 USD
Sinko Industries Ltd.  6458.T $1,181 7.97 USD
+0.94
$84.36B 569.45M USD $226.2K 1.53K USD $1,168 7.88 USD $1,194 8.06 USD $84.36B 569.45M USD 11.42 $103.34 0.7 USD
Noritz Corporation  5943.T $1,742 11.76 USD
-0.91
$81.06B 547.16M USD $68.1K 459.69 USD $1,735 11.71 USD $1,765 11.91 USD $81.06B 547.16M USD 18.38 $94.76 0.64 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,613 10.89 USD
+1.19
$73.56B 496.54M USD $59K 398.27 USD $1,598 10.79 USD $1,625 10.97 USD $73.56B 496.54M USD 6.82 $236.3 1.6 USD
Asahi Yukizai Corporation  4216.T $3,745 25.28 USD
+0.81
$70.34B 474.84M USD $23.8K 160.66 USD $3,695 24.94 USD $3,750 25.31 USD $70.34B 474.84M USD 7.68 $487.22 3.29 USD
Hochiki Corporation  6745.T $2,393 16.15 USD
+0.76
$59.51B 401.71M USD $35.4K 238.96 USD $2,370 16 USD $2,412 16.28 USD $59.51B 401.71M USD 8.38 $285.48 1.93 USD
Sekisui Jushi Corporation  4212.T $1,837 12.4 USD
+0.49
$57.01B 384.86M USD $36.4K 245.71 USD $1,832 12.37 USD $1,849 12.48 USD $57.01B 384.86M USD 17.33 $105.99 0.72 USD
Nippon Hume Corporation  5262.T $1,793 12.1 USD
-0.5
$41.87B 282.61M USD $169.7K 1.15K USD $1,784 12.04 USD $1,821 12.29 USD $41.87B 282.61M USD 14.92 $120.13 0.81 USD
TOLI Corporation  7971.T $492 3.32 USD
-1.4
$29.06B 196.19M USD $526.7K 3.56K USD $486 3.28 USD $497 3.35 USD $29.06B 196.19M USD 8.35 $58.89 0.4 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,240 8.37 USD
+1.14
$25.71B 173.58M USD $6.4K 43.2 USD $1,220 8.24 USD $1,240 8.37 USD $25.71B 173.58M USD 13.20 $93.87 0.63 USD
Komatsu Wall Industry Co., Ltd.  7949.T $1,460 9.86 USD
+0.69
$25.62B 172.92M USD $11.1K 74.93 USD $1,447 9.77 USD $1,460 9.86 USD $25.62B 172.92M USD 10.61 $137.53 0.93 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,176 7.94 USD
-0.84
$23.14B 156.23M USD $6.3K 42.53 USD $1,174 7.92 USD $1,198 8.09 USD $23.14B 156.23M USD 8.93 $131.59 0.89 USD
Sanko Metal Industrial Co., Ltd.  1972.T $5,850 39.49 USD
+7.14
$22.56B 152.26M USD $109.8K 741.18 USD $5,310 35.84 USD $5,870 39.62 USD $22.56B 152.26M USD 8.57 $682.11 4.6 USD
Taisei Oncho Co., Ltd.  1904.T $3,690 24.91 USD
+0.82
$22.33B 150.72M USD $12.8K 86.4 USD $3,675 24.81 USD $3,705 25.01 USD $22.33B 150.72M USD 7.55 $488.56 3.3 USD
Sankyo Tateyama,Inc.  5932.T $630 4.25 USD
+0.8
$19.74B 133.28M USD $39.4K 265.96 USD $624 4.21 USD $633 4.27 USD $19.74B 133.28M USD 0 -$71.87 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $814 5.49 USD
+0.12
$18.52B 125.04M USD $9.7K 65.48 USD $808 5.45 USD $821 5.54 USD $18.52B 125.04M USD 19.68 $41.35 0.28 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $777 5.24 USD
0
$15.33B 103.46M USD $6.2K 41.85 USD $777 5.24 USD $788 5.32 USD $15.33B 103.46M USD 10.36 $74.98 0.51 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $660 4.46 USD
+0.76
$15.27B 103.05M USD $5.8K 39.15 USD $652 4.4 USD $660 4.46 USD $15.27B 103.05M USD 12.03 $54.85 0.37 USD
Danto Holdings Corporation  5337.T $450 3.04 USD
+0.45
$14.43B 97.38M USD $15.5K 104.63 USD $446 3.01 USD $453 3.06 USD $14.43B 97.38M USD 432.69 $1.04 0.007 USD
Kyowanissei Co.,Ltd.  1981.T $1,294 8.73 USD
+0.39
$13.62B 91.96M USD $600 4.05 USD $1,264 8.53 USD $1,295 8.74 USD $13.62B 91.96M USD 14.74 $87.73 0.59 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,290 8.71 USD
+1.02
$11.69B 78.94M USD $196.3K 1.33K USD $1,279 8.63 USD $1,293 8.73 USD $11.69B 78.94M USD 7.02 $183.7 1.24 USD
Noda Corporation  7879.T $652 4.4 USD
+0.46
$10.21B 68.9M USD $14.8K 99.9 USD $647 4.37 USD $652 4.4 USD $10.21B 68.9M USD 0 -$291.7 -1.9 USD
Nozawa Corporation  5237.T $834 5.63 USD
0
$9.63B 64.99M USD $6.8K 45.9 USD $833 5.62 USD $849 5.73 USD $9.63B 64.99M USD 8.47 $98.41 0.66 USD
Sanyo Industries, Ltd.  5958.T $2,831 19.11 USD
+0.04
$8.92B 60.18M USD $1.2K 8.1 USD $2,826 19.08 USD $2,858 19.29 USD $8.92B 60.18M USD 6.09 $464.85 3.14 USD
Fujisash Co.,Ltd.  5940.T $691 4.66 USD
+5.5
$8.72B 58.83M USD $111.1K 749.96 USD $672 4.54 USD $706 4.77 USD $8.72B 58.83M USD 3.69 $187.12 1.26 USD
A&A Material Corporation  5391.T $1,111 7.5 USD
+1.55
$8.53B 57.56M USD $11.7K 78.98 USD $1,099 7.42 USD $1,114 7.52 USD $8.53B 57.56M USD 5.32 $208.53 1.41 USD
Sanei Ltd.  6230.T $1,850 12.49 USD
+1.04
$8.47B 57.17M USD $1.3K 8.78 USD $1,838 12.41 USD $1,888 12.74 USD $8.47B 57.17M USD 6.35 $291.01 1.96 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Asahi Concrete Works Co., Ltd.  5268.T $593 4 USD
-0.17
$7.82B 52.76M USD $10.3K 69.53 USD $588 3.97 USD $599 4.04 USD $7.82B 52.76M USD 20.12 $29.47 0.2 USD
Kitakei Co., Ltd.  9872.T $800 5.4 USD
-0.37
$7.45B 50.3M USD $5.8K 39.15 USD $800 5.4 USD $807 5.45 USD $7.45B 50.3M USD 10.33 $77.44 0.52 USD
Otake Corporation  7434.T $1,823 12.31 USD
+0.16
$7.14B 48.19M USD $1.6K 10.8 USD $1,808 12.2 USD $1,833 12.37 USD $7.14B 48.19M USD 9.46 $192.51 1.3 USD
Lonseal Corporation  4224.T $1,446 9.76 USD
-0.14
$6.67B 45.04M USD $14.8K 99.9 USD $1,433 9.67 USD $1,449 9.78 USD $6.67B 45.04M USD 8.64 $167.3 1.13 USD
Sugita Ace Co.,Ltd.  7635.T $1,159 7.82 USD
+0.52
$6.22B 41.97M USD $1K 6.75 USD $1,159 7.82 USD $1,166 7.87 USD $6.22B 41.97M USD 11.45 $101.18 0.68 USD
Atom Livin Tech Co., Ltd.  3426.T $1,444 9.75 USD
+0.98
$5.76B 38.89M USD $1.3K 8.78 USD $1,430 9.65 USD $1,468 9.91 USD $5.76B 38.89M USD 17.60 $82.02 0.55 USD
Toyo Shutter Co., Ltd.  5936.T $781 5.27 USD
-0.38
$4.97B 33.52M USD $5.5K 37.13 USD $778 5.25 USD $784 5.29 USD $4.97B 33.52M USD 5.93 $131.68 0.89 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $369 2.49 USD
-1.34
$4.71B 31.81M USD $22K 148.51 USD $366 2.47 USD $378 2.55 USD $4.71B 31.81M USD 9.70 $38.04 0.26 USD
Daiken Co.,Ltd.  5900.T $794 5.36 USD
+0.13
$4.35B 29.39M USD $800 5.4 USD $793 5.35 USD $794 5.36 USD $4.35B 29.39M USD 16.36 $48.51 0.33 USD
Nippon Chutetsukan K.K.  5612.T $1,268 8.56 USD
+2.18
$4.07B 27.5M USD $10.6K 71.55 USD $1,251 8.44 USD $1,276 8.61 USD $4.07B 27.5M USD 19.01 $66.7 0.45 USD
Takahashi Curtain Wall Corporation  1994.T $491 3.31 USD
0
$3.94B 26.59M USD $1.3K 8.78 USD $487 3.29 USD $491 3.31 USD $3.94B 26.59M USD 10.71 $45.81 0.31 USD
Spancrete Corporation  5277.T $452 3.05 USD
-0.22
$3.36B 22.7M USD $21.1K 142.43 USD $451 3.04 USD $452 3.05 USD $3.36B 22.7M USD 0 -$30.78 -0.2 USD
Tsuruya Co., Ltd.  5386.T $384 2.59 USD
+1.32
$2.89B 19.5M USD $11.2K 75.6 USD $378 2.55 USD $385 2.6 USD $2.89B 19.5M USD 10.86 $35.33 0.24 USD
Kyoritsu Air Tech Inc.  5997.T $577 3.89 USD
-0.35
$2.79B 18.83M USD $1.2K 8.1 USD $576 3.89 USD $579 3.91 USD $2.79B 18.83M USD 5.56 $103.63 0.7 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,139 14.44 USD
+1.42
$2.77B 18.71M USD $1K 6.75 USD $2,081 14.05 USD $2,139 14.44 USD $2.77B 18.71M USD 6.21 $344.17 2.32 USD
Almetax Manufacturing Co., Ltd.  5928.T $252 1.7 USD
+1.61
$2.63B 17.77M USD $3.6K 24.3 USD $248 1.67 USD $252 1.7 USD $2.63B 17.77M USD 74.55 $3.38 0.02 USD
Nikken Kogaku Co., Ltd.  9767.T $1,370 9.25 USD
-2.14
$2.55B 17.22M USD $1.4K 9.45 USD $1,370 9.25 USD $1,390 9.38 USD $2.55B 17.22M USD 9.64 $142.07 0.96 USD
Seven Industries Co., Ltd.  7896.T $505 3.41 USD
-1.56
$2.29B 15.46M USD $2.2K 14.85 USD $505 3.41 USD $510 3.44 USD $2.29B 15.46M USD 51.53 $9.8 0.07 USD
Ito Yogyo Co., Ltd  5287.T $615 4.15 USD
+0.49
$1.81B 12.21M USD $29.7K 200.48 USD $603 4.07 USD $624 4.21 USD $1.81B 12.21M USD 5.95 $103.26 0.7 USD
Shinto Company Limited  5380.T $1,502 10.14 USD
-0.07
$1.06B 7.18M USD $2.6K 17.55 USD $1,496 10.1 USD $1,530 10.33 USD $1.06B 7.18M USD 0 -$25.67 -0.1 USD
Fuji Japan Co. Ltd.  1449.S $251 1.69 USD
-0.4
$536.76M 3.62M USD $600 4.05 USD $244 1.65 USD $251 1.69 USD $536.76M 3.62M USD 0 -$3.71 -0.02 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا