للبلد: اليابان القطاع: الصناعيون الصناعة: منتجات ومعدات البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (59)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (68)
- الأرجنتين (1)
- أستراليا (5)
- النمسا (5)
- بلجيكا (1)
- البرازيل (9)
- كندا (2)
- الصين (42)
- الدنمارك (3)
- فنلندا (3)
- فرنسا (6)
- ألمانيا (84)
- اليونان (1)
- هونغ كونغ (16)
- الهند (57)
- إندونيسيا (11)
- أيرلندا (1)
- إسرائيل (7)
- إيطاليا (5)
- اليابان (59)
- ماليزيا (11)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (2)
- بولندا (3)
- سنغافورة (4)
- كوريا الجنوبية (7)
- إسبانيا (1)
- سورينام (6)
- السويد (10)
- سويسرا (8)
- تايوان (8)
- تايلاند (15)
- تركيا (7)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Sapporo (1)
- Tokyo (58)
الصناعيون (59)
- {{item.name}}
- جميع القطاعات
- الصناعيون (59)
منتجات ومعدات البناء (59)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (18)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (55)
- التكتلات (84)
- الهندسة والبناء (148)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (59)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (185)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (21)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (42)
- إدارة النفايات (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $17,025 114.92 USD |
+4.16
|
$4.98T 33.65B USD | $2.13M 14.39K USD | $16,685 112.63 USD | $17,125 115.6 USD | $4.98T 33.65B USD | 18.83 | $903.88 6.1 USD | |
| TOTO LTD. 5332.T | $3,636 24.54 USD |
+0.75
|
$611.43B 4.13B USD | $1.55M 10.48K USD | $3,613 24.39 USD | $3,677 24.82 USD | $611.43B 4.13B USD | 50.62 | $71.82 0.48 USD | |
| LIXIL Corporation 5938.T | $1,668 11.26 USD |
+0.85
|
$479.42B 3.24B USD | $1.64M 11.06K USD | $1,658 11.19 USD | $1,677 11.32 USD | $479.42B 3.24B USD | 234.59 | $7.11 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $4,789 32.33 USD |
-0.37
|
$1.02T 6.91B USD | $430.2K 2.9K USD | $4,767 32.18 USD | $4,874 32.9 USD | $1.02T 6.91B USD | 18.11 | $264.39 1.78 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $7,087 47.84 USD |
+2.44
|
$470.69B 3.18B USD | $229.5K 1.55K USD | $6,996 47.22 USD | $7,119 48.06 USD | $470.69B 3.18B USD | 17.01 | $416.46 2.81 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,362 15.94 USD |
+1.33
|
$168.12B 1.13B USD | $181.6K 1.23K USD | $2,351 15.87 USD | $2,376 16.04 USD | $168.12B 1.13B USD | 12.77 | $184.85 1.25 USD | |
| Taikisha Ltd. 1979.T | $2,581 17.42 USD |
+0.08
|
$166.82B 1.13B USD | $153.6K 1.04K USD | $2,565 17.31 USD | $2,606 17.59 USD | $166.82B 1.13B USD | 15.23 | $169.44 1.14 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $8,150 55.01 USD |
+1.49
|
$144.68B 976.62M USD | $13.3K 89.78 USD | $8,010 54.07 USD | $8,300 56.03 USD | $144.68B 976.62M USD | 14.51 | $561.3 3.79 USD | |
| Nichiha Corporation 7943.T | $2,974 20.08 USD |
-0.73
|
$100.74B 680.04M USD | $78.3K 528.55 USD | $2,972 20.06 USD | $3,010 20.32 USD | $100.74B 680.04M USD | 38.03 | $78.2 0.53 USD | |
| Noritz Corporation 5943.T | $1,849 12.48 USD |
+0.65
|
$85.25B 575.44M USD | $68.6K 463.07 USD | $1,835 12.39 USD | $1,859 12.55 USD | $85.25B 575.44M USD | 15.48 | $119.41 0.81 USD | |
| Sinko Industries Ltd. 6458.T | $1,198 8.09 USD |
+0.17
|
$83.32B 562.4M USD | $164.8K 1.11K USD | $1,198 8.09 USD | $1,214 8.19 USD | $83.32B 562.4M USD | 11.12 | $107.64 0.73 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Hochiki Corporation 6745.T | $3,115 21.03 USD |
-0.48
|
$77.47B 522.91M USD | $56.9K 384.09 USD | $3,105 20.96 USD | $3,170 21.4 USD | $77.47B 522.91M USD | 10.11 | $307.99 2.08 USD | |
| Asahi Yukizai Corporation 4216.T | $4,045 27.3 USD |
-0.86
|
$75.98B 512.88M USD | $33.6K 226.81 USD | $4,045 27.3 USD | $4,105 27.71 USD | $75.98B 512.88M USD | 10.07 | $401.47 2.71 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,659 11.2 USD |
-1.19
|
$75.66B 510.7M USD | $73.6K 496.82 USD | $1,659 11.2 USD | $1,690 11.41 USD | $75.66B 510.7M USD | 7.73 | $214.41 1.45 USD | |
| Sekisui Jushi Corporation 4212.T | $1,971 13.3 USD |
+0.56
|
$60.97B 411.59M USD | $92K 621.03 USD | $1,971 13.3 USD | $2,003 13.52 USD | $60.97B 411.59M USD | 17.58 | $112.11 0.76 USD | |
| Nippon Hume Corporation 5262.T | $2,178 14.7 USD |
+1.63
|
$50.6B 341.58M USD | $424.9K 2.87K USD | $2,144 14.47 USD | $2,229 15.05 USD | $50.6B 341.58M USD | 18.14 | $120.01 0.81 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,307 15.57 USD |
0
|
$40.48B 273.24M USD | $76.7K 517.75 USD | $2,307 15.57 USD | $2,333 15.75 USD | $40.48B 273.24M USD | 15.84 | $145.57 0.98 USD | |
| Danto Holdings Corporation 5337.T | $910 6.14 USD |
+1.9
|
$29.17B 196.91M USD | $28.7K 193.73 USD | $894 6.03 USD | $913 6.16 USD | $29.17B 196.91M USD | 850.46 | $1.07 0.007 USD | |
| TOLI Corporation 7971.T | $497 3.35 USD |
+1.43
|
$28.95B 195.41M USD | $119.6K 807.33 USD | $491 3.31 USD | $497 3.35 USD | $28.95B 195.41M USD | 8.33 | $59.63 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,225 8.27 USD |
-0.24
|
$25.4B 171.48M USD | $11.7K 78.98 USD | $1,225 8.27 USD | $1,239 8.36 USD | $25.4B 171.48M USD | 10.78 | $113.59 0.77 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,300 8.78 USD |
+0.15
|
$25.37B 171.25M USD | $34.4K 232.21 USD | $1,297 8.76 USD | $1,312 8.86 USD | $25.37B 171.25M USD | 9.87 | $131.62 0.89 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,380 43.07 USD |
+1.92
|
$24.6B 166.05M USD | $34.9K 235.58 USD | $6,280 42.39 USD | $6,470 43.67 USD | $24.6B 166.05M USD | 9.35 | $682.34 4.61 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,965 26.76 USD |
+1.41
|
$23.99B 161.95M USD | $21.5K 145.13 USD | $3,900 26.33 USD | $3,965 26.76 USD | $23.99B 161.95M USD | 9.80 | $404.29 2.73 USD | |
| Sankyo Tateyama,Inc. 5932.T | $645 4.35 USD |
+2.22
|
$20.21B 136.46M USD | $101.4K 684.48 USD | $630 4.25 USD | $645 4.35 USD | $20.21B 136.46M USD | 0 | -$71.93 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $816 5.51 USD |
-0.24
|
$18.57B 125.35M USD | $31.3K 211.28 USD | $816 5.51 USD | $821 5.54 USD | $18.57B 125.35M USD | 0 | -$122.7 -0.8 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $691 4.66 USD |
+1.17
|
$16.05B 108.36M USD | $16.3K 110.03 USD | $684 4.62 USD | $695 4.69 USD | $16.05B 108.36M USD | 12.55 | $55.05 0.37 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $785 5.3 USD |
-1.88
|
$15.48B 104.52M USD | $19K 128.26 USD | $780 5.27 USD | $805 5.43 USD | $15.48B 104.52M USD | 10.63 | $73.84 0.5 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,502 10.14 USD |
+3.59
|
$14.78B 99.74M USD | $700 4.73 USD | $1,471 9.93 USD | $1,502 10.14 USD | $14.78B 99.74M USD | 17.12 | $87.73 0.59 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,945 26.63 USD |
+1.94
|
$11.85B 80.02M USD | $21.9K 147.83 USD | $3,880 26.19 USD | $3,975 26.83 USD | $11.85B 80.02M USD | 8.48 | $464.79 3.14 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,238 8.36 USD |
+1.23
|
$11.22B 75.76M USD | $94.9K 640.6 USD | $1,228 8.29 USD | $1,246 8.41 USD | $11.22B 75.76M USD | 6.73 | $183.69 1.24 USD | |
| Nozawa Corporation 5237.T | $900 6.08 USD |
+0.78
|
$10.39B 70.14M USD | $45.4K 306.46 USD | $900 6.08 USD | $931 6.28 USD | $10.39B 70.14M USD | 9.14 | $98.41 0.66 USD | |
| Noda Corporation 7879.T | $651 4.39 USD |
+0.46
|
$10.19B 68.8M USD | $24.5K 165.38 USD | $647 4.37 USD | $652 4.4 USD | $10.19B 68.8M USD | 0 | -$291.7 -1.9 USD | |
| Sanei Ltd. 6230.T | $2,028 13.69 USD |
+0.15
|
$9.28B 62.67M USD | $2.1K 14.18 USD | $2,019 13.63 USD | $2,028 13.69 USD | $9.28B 62.67M USD | 6.96 | $290.99 1.96 USD | |
| A&A Material Corporation 5391.T | $1,149 7.76 USD |
+0.7
|
$8.82B 59.53M USD | $16.1K 108.68 USD | $1,144 7.72 USD | $1,150 7.76 USD | $8.82B 59.53M USD | 5.50 | $208.57 1.41 USD | |
| Fujisash Co.,Ltd. 5940.T | $693 4.68 USD |
+0.73
|
$8.74B 59M USD | $10.8K 72.9 USD | $690 4.66 USD | $699 4.72 USD | $8.74B 59M USD | 3.70 | $187.14 1.26 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $616 4.16 USD |
-0.16
|
$8.11B 54.71M USD | $2.4K 16.2 USD | $616 4.16 USD | $628 4.24 USD | $8.11B 54.71M USD | 20.88 | $29.49 0.2 USD | |
| Kitakei Co., Ltd. 9872.T | $869 5.87 USD |
+1.52
|
$8.06B 54.44M USD | $24.1K 162.68 USD | $856 5.78 USD | $873 5.89 USD | $8.06B 54.44M USD | 11.21 | $77.47 0.52 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Lonseal Corporation 4224.T | $1,591 10.74 USD |
+0.19
|
$7.33B 49.49M USD | $3.4K 22.95 USD | $1,559 10.52 USD | $1,600 10.8 USD | $7.33B 49.49M USD | 9.50 | $167.38 1.13 USD | |
| Otake Corporation 7434.T | $1,737 11.73 USD |
+1.88
|
$6.8B 45.91M USD | $1.8K 12.15 USD | $1,706 11.52 USD | $1,745 11.78 USD | $6.8B 45.91M USD | 9.02 | $192.49 1.3 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,195 8.07 USD |
+1.7
|
$6.41B 43.28M USD | $300 2.03 USD | $1,176 7.94 USD | $1,195 8.07 USD | $6.41B 43.28M USD | 11.81 | $101.17 0.68 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,466 9.9 USD |
+2.88
|
$5.85B 39.48M USD | $8K 54 USD | $1,435 9.69 USD | $1,598 10.79 USD | $5.85B 39.48M USD | 17.89 | $81.93 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $826 5.58 USD |
+0.49
|
$5.23B 35.31M USD | $6.3K 42.53 USD | $816 5.51 USD | $826 5.58 USD | $5.23B 35.31M USD | 6.59 | $125.19 0.85 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $382 2.58 USD |
-0.52
|
$4.81B 32.49M USD | $500 3.38 USD | $382 2.58 USD | $384 2.59 USD | $4.81B 32.49M USD | 10.03 | $38.05 0.26 USD | |
| Daiken Co.,Ltd. 5900.T | $846 5.71 USD |
-2.98
|
$4.64B 31.31M USD | $9.5K 64.13 USD | $831 5.61 USD | $872 5.89 USD | $4.64B 31.31M USD | 18.83 | $44.91 0.3 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,420 9.59 USD |
+3.8
|
$4.56B 30.8M USD | $68.6K 463.07 USD | $1,420 9.59 USD | $1,480 9.99 USD | $4.56B 30.8M USD | 21.27 | $66.76 0.45 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $480 3.24 USD |
+0.21
|
$3.85B 25.96M USD | $22K 148.51 USD | $479 3.23 USD | $487 3.29 USD | $3.85B 25.96M USD | 10.48 | $45.79 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $285 1.92 USD |
-1.04
|
$2.98B 20.1M USD | $10.9K 73.58 USD | $285 1.92 USD | $292 1.97 USD | $2.98B 20.1M USD | 107.54 | $2.65 0.02 USD | |
| Tsuruya Co., Ltd. 5386.T | $394 2.66 USD |
-2.96
|
$2.96B 20.01M USD | $16.4K 110.7 USD | $394 2.66 USD | $403 2.72 USD | $2.96B 20.01M USD | 11.15 | $35.32 0.24 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $587 3.96 USD |
+0.17
|
$2.83B 19.09M USD | $25.1K 169.43 USD | $569 3.84 USD | $600 4.05 USD | $2.83B 19.09M USD | 5.66 | $103.6 0.7 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,159 14.57 USD |
+1.46
|
$2.8B 18.88M USD | $500 3.38 USD | $2,159 14.57 USD | $2,200 14.85 USD | $2.8B 18.88M USD | 7.69 | $280.47 1.89 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,379 9.31 USD |
-1.29
|
$2.51B 16.97M USD | $7.8K 52.65 USD | $1,360 9.18 USD | $1,397 9.43 USD | $2.51B 16.97M USD | 9.70 | $142.07 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $515 3.48 USD |
+0.39
|
$2.3B 15.52M USD | $600 4.05 USD | $513 3.46 USD | $522 3.52 USD | $2.3B 15.52M USD | 52.55 | $9.8 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $668 4.51 USD |
-1.04
|
$1.96B 13.26M USD | $21K 141.76 USD | $664 4.48 USD | $681 4.6 USD | $1.96B 13.26M USD | 6.46 | $103.27 0.7 USD | |
| Shinto Company Limited 5380.T | $1,557 10.51 USD |
+0.45
|
$1.1B 7.44M USD | $2.2K 14.85 USD | $1,537 10.38 USD | $1,588 10.72 USD | $1.1B 7.44M USD | 0 | -$25.57 -0.1 USD | |
| Fuji Japan Co. Ltd. 1449.S | $264 1.78 USD |
0
|
$562.32M 3.8M USD | $100 0.68 USD | $264 1.78 USD | $264 1.78 USD | $562.32M 3.8M USD | 0 | -$3.72 -0.02 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}