للبلد: اليابان القطاع: الصناعيون الصناعة: منتجات ومعدات البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (59)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (66)
- الأرجنتين (1)
- أستراليا (5)
- النمسا (5)
- بلجيكا (1)
- البرازيل (9)
- كندا (2)
- الصين (46)
- الدنمارك (3)
- فنلندا (3)
- فرنسا (6)
- ألمانيا (84)
- اليونان (1)
- هونغ كونغ (16)
- الهند (57)
- إندونيسيا (10)
- أيرلندا (1)
- إسرائيل (7)
- إيطاليا (5)
- اليابان (59)
- ماليزيا (11)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (2)
- بولندا (3)
- سنغافورة (4)
- كوريا الجنوبية (7)
- إسبانيا (1)
- سورينام (6)
- السويد (10)
- سويسرا (8)
- تايوان (8)
- تايلاند (15)
- تركيا (7)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Sapporo (1)
- Tokyo (58)
الصناعيون (59)
- {{item.name}}
- جميع القطاعات
- الصناعيون (59)
منتجات ومعدات البناء (59)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (18)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (55)
- التكتلات (84)
- الهندسة والبناء (148)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (59)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (185)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (21)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (42)
- إدارة النفايات (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $16,635 112.29 USD |
+1.99
|
$4.87T 32.88B USD | $294.1K 1.99K USD | $16,540 111.65 USD | $16,660 112.46 USD | $4.87T 32.88B USD | 18.41 | $903.57 6.1 USD | |
| TOTO LTD. 5332.T | $3,686 24.88 USD |
+2.05
|
$598.42B 4.04B USD | $170.1K 1.15K USD | $3,637 24.55 USD | $3,690 24.91 USD | $598.42B 4.04B USD | 51.53 | $71.52 0.48 USD | |
| LIXIL Corporation 5938.T | $1,624.5 10.97 USD |
+0.37
|
$466.68B 3.15B USD | $219.6K 1.48K USD | $1,619 10.93 USD | $1,627.5 10.99 USD | $466.68B 3.15B USD | 228.16 | $7.12 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $4,974 33.58 USD |
+0.59
|
$1.07T 7.2B USD | $114.7K 774.26 USD | $4,930 33.28 USD | $5,009 33.81 USD | $1.07T 7.2B USD | 18.80 | $264.56 1.79 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,761 45.64 USD |
+0.73
|
$449.9B 3.04B USD | $65.6K 442.82 USD | $6,687 45.14 USD | $6,788 45.82 USD | $449.9B 3.04B USD | 16.24 | $416.14 2.81 USD | |
| Taikisha Ltd. 1979.T | $2,495 16.84 USD |
+0.65
|
$161.81B 1.09B USD | $42.6K 287.56 USD | $2,481 16.75 USD | $2,508 16.93 USD | $161.81B 1.09B USD | 14.71 | $169.56 1.14 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,189 14.78 USD |
+0.74
|
$155.76B 1.05B USD | $40.4K 272.71 USD | $2,183 14.74 USD | $2,206 14.89 USD | $155.76B 1.05B USD | 11.83 | $184.92 1.25 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,700 51.98 USD |
+0.92
|
$136.69B 922.7M USD | $400 2.7 USD | $7,640 51.57 USD | $7,650 51.64 USD | $136.69B 922.7M USD | 13.71 | $561.57 3.79 USD | |
| Nichiha Corporation 7943.T | $3,050 20.59 USD |
+0.49
|
$103.78B 700.51M USD | $7.5K 50.63 USD | $3,035 20.49 USD | $3,055 20.62 USD | $103.78B 700.51M USD | 38.95 | $78.3 0.53 USD | |
| Sinko Industries Ltd. 6458.T | $1,257 8.49 USD |
+0.32
|
$87.98B 593.92M USD | $41.5K 280.14 USD | $1,248 8.42 USD | $1,259 8.5 USD | $87.98B 593.92M USD | 12.16 | $103.37 0.7 USD | |
| Noritz Corporation 5943.T | $1,903 12.85 USD |
+0.16
|
$87.56B 591.02M USD | $6.8K 45.9 USD | $1,893 12.78 USD | $1,906 12.87 USD | $87.56B 591.02M USD | 15.92 | $119.51 0.81 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,663 11.23 USD |
+0.12
|
$75.84B 511.93M USD | $3.1K 20.93 USD | $1,658 11.19 USD | $1,669 11.27 USD | $75.84B 511.93M USD | 7.03 | $236.36 1.6 USD | |
| Hochiki Corporation 6745.T | $3,025 20.42 USD |
+0.33
|
$75.23B 507.81M USD | $9.9K 66.83 USD | $3,000 20.25 USD | $3,040 20.52 USD | $75.23B 507.81M USD | 9.82 | $307.83 2.08 USD | |
| Asahi Yukizai Corporation 4216.T | $3,840 25.92 USD |
+1.46
|
$72.99B 492.68M USD | $6.8K 45.9 USD | $3,815 25.75 USD | $3,845 25.95 USD | $72.99B 492.68M USD | 9.57 | $401.21 2.71 USD | |
| Sekisui Jushi Corporation 4212.T | $1,936 13.07 USD |
+1.2
|
$60.74B 409.99M USD | $6.8K 45.9 USD | $1,910 12.89 USD | $1,937 13.08 USD | $60.74B 409.99M USD | 17.27 | $112.1 0.76 USD | |
| Nippon Hume Corporation 5262.T | $2,158 14.57 USD |
+3.35
|
$50.14B 338.44M USD | $714K 4.82K USD | $2,099 14.17 USD | $2,210 14.92 USD | $50.14B 338.44M USD | 17.97 | $120.06 0.81 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,246 15.16 USD |
+1.35
|
$39.41B 266.01M USD | $19.5K 131.63 USD | $2,224 15.01 USD | $2,251 15.19 USD | $39.41B 266.01M USD | 16.32 | $137.61 0.93 USD | |
| TOLI Corporation 7971.T | $485 3.27 USD |
+1.04
|
$28.25B 190.69M USD | $82.1K 554.2 USD | $481 3.25 USD | $485 3.27 USD | $28.25B 190.69M USD | 8.23 | $58.9 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,316 8.88 USD |
+0.08
|
$27.29B 184.22M USD | $8.7K 58.73 USD | $1,306 8.82 USD | $1,330 8.98 USD | $27.29B 184.22M USD | 14.01 | $93.89 0.63 USD | |
| Danto Holdings Corporation 5337.T | $840 5.67 USD |
+1.82
|
$26.93B 181.77M USD | $12.3K 83.03 USD | $831 5.61 USD | $850 5.74 USD | $26.93B 181.77M USD | 785.04 | $1.07 0.007 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,305 8.81 USD |
-1.29
|
$25.47B 171.91M USD | $14.3K 96.53 USD | $1,303 8.8 USD | $1,316 8.88 USD | $25.47B 171.91M USD | 9.92 | $131.54 0.89 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,910 26.39 USD |
+0.26
|
$23.66B 159.7M USD | $1.7K 11.48 USD | $3,905 26.36 USD | $3,910 26.39 USD | $23.66B 159.7M USD | 9.66 | $404.43 2.73 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,040 40.77 USD |
+0.17
|
$23.29B 157.2M USD | $1.5K 10.13 USD | $6,010 40.57 USD | $6,040 40.77 USD | $23.29B 157.2M USD | 8.84 | $682.6 4.61 USD | |
| Nihon Flush Co., Ltd. 7820.T | $849 5.73 USD |
+0.83
|
$19.32B 130.42M USD | $15.1K 101.93 USD | $840 5.67 USD | $849 5.73 USD | $19.32B 130.42M USD | 20.49 | $41.43 0.28 USD | |
| Sankyo Tateyama,Inc. 5932.T | $612 4.13 USD |
+0.66
|
$19.18B 129.47M USD | $4.5K 30.38 USD | $611 4.12 USD | $614 4.14 USD | $19.18B 129.47M USD | 0 | -$71.93 -0.4 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $715 4.83 USD |
+1.27
|
$16.61B 112.13M USD | $6.2K 41.85 USD | $707 4.77 USD | $719 4.85 USD | $16.61B 112.13M USD | 12.98 | $55.07 0.37 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $801 5.41 USD |
-0.37
|
$15.8B 106.65M USD | $1.3K 8.78 USD | $801 5.41 USD | $808 5.45 USD | $15.8B 106.65M USD | 10.68 | $74.93 0.51 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,350 9.11 USD |
0
|
$14.21B 95.94M USD | $300 2.03 USD | $1,350 9.11 USD | $1,350 9.11 USD | $14.21B 95.94M USD | 15.38 | $87.75 0.59 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,365 9.21 USD |
+1.19
|
$12.37B 83.53M USD | $22.9K 154.58 USD | $1,353 9.13 USD | $1,370 9.25 USD | $12.37B 83.53M USD | 7.42 | $183.73 1.24 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,890 26.26 USD |
+0.13
|
$12.25B 82.69M USD | $4.8K 32.4 USD | $3,885 26.22 USD | $3,895 26.29 USD | $12.25B 82.69M USD | 8.37 | $464.65 3.14 USD | |
| Noda Corporation 7879.T | $650 4.39 USD |
-0.46
|
$10.18B 68.69M USD | $500 3.38 USD | $650 4.39 USD | $656 4.43 USD | $10.18B 68.69M USD | 0 | -$291.7 -1.9 USD | |
| Nozawa Corporation 5237.T | $865 5.84 USD |
+0.23
|
$9.99B 67.41M USD | $200 1.35 USD | $865 5.84 USD | $865 5.84 USD | $9.99B 67.41M USD | 8.79 | $98.38 0.66 USD | |
| Sanei Ltd. 6230.T | $2,032 13.72 USD |
+0.3
|
$9.3B 62.79M USD | $1.2K 8.1 USD | $2,032 13.72 USD | $2,032 13.72 USD | $9.3B 62.79M USD | 6.98 | $290.93 1.96 USD | |
| Fujisash Co.,Ltd. 5940.T | $684 4.62 USD |
+0.59
|
$8.63B 58.24M USD | $5.3K 35.78 USD | $679 4.58 USD | $684 4.62 USD | $8.63B 58.24M USD | 3.65 | $187.14 1.26 USD | |
| A&A Material Corporation 5391.T | $1,119 7.55 USD |
-0.09
|
$8.59B 57.98M USD | $2.3K 15.53 USD | $1,119 7.55 USD | $1,121 7.57 USD | $8.59B 57.98M USD | 5.36 | $208.54 1.41 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $635 4.29 USD |
-0.63
|
$8.36B 56.4M USD | $2.4K 16.2 USD | $634 4.28 USD | $638 4.31 USD | $8.36B 56.4M USD | 21.55 | $29.46 0.2 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Kitakei Co., Ltd. 9872.T | $827 5.58 USD |
-0.24
|
$7.67B 51.81M USD | $6.9K 46.58 USD | $823 5.56 USD | $833 5.62 USD | $7.67B 51.81M USD | 10.68 | $77.43 0.52 USD | |
| Lonseal Corporation 4224.T | $1,550 10.46 USD |
-0.26
|
$7.14B 48.22M USD | $700 4.73 USD | $1,550 10.46 USD | $1,550 10.46 USD | $7.14B 48.22M USD | 9.26 | $167.37 1.13 USD | |
| Otake Corporation 7434.T | $1,708 11.53 USD |
+0.06
|
$6.69B 45.15M USD | $500 3.38 USD | $1,707 11.52 USD | $1,708 11.53 USD | $6.69B 45.15M USD | 8.87 | $192.55 1.3 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,219 8.23 USD |
0
|
$6.54B 44.15M USD | $100 0.68 USD | $1,219 8.23 USD | $1,219 8.23 USD | $6.54B 44.15M USD | 12.04 | $101.18 0.68 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,466 9.9 USD |
0
|
$5.85B 39.48M USD | $300 2.03 USD | $1,466 9.9 USD | $1,466 9.9 USD | $5.85B 39.48M USD | 17.88 | $81.95 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $820 5.54 USD |
0
|
$5.19B 35.05M USD | $500 3.38 USD | $818 5.52 USD | $818 5.52 USD | $5.19B 35.05M USD | 6.22 | $131.69 0.89 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,497 10.11 USD |
+5.8
|
$4.81B 32.47M USD | $55.9K 377.34 USD | $1,412 9.53 USD | $1,507 10.17 USD | $4.81B 32.47M USD | 22.41 | $66.79 0.45 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $374 2.52 USD |
0
|
$4.71B 31.81M USD | $3.3K 22.28 USD | $374 2.52 USD | $375 2.53 USD | $4.71B 31.81M USD | 9.83 | $38.04 0.26 USD | |
| Daiken Co.,Ltd. 5900.T | $803 5.42 USD |
+0.38
|
$4.4B 29.72M USD | $200 1.35 USD | $803 5.42 USD | $803 5.42 USD | $4.4B 29.72M USD | 17.89 | $44.88 0.3 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $482 3.25 USD |
0
|
$3.87B 26.11M USD | $2.4K 16.2 USD | $481 3.25 USD | $484 3.27 USD | $3.87B 26.11M USD | 10.52 | $45.79 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,289 15.45 USD |
0
|
$2.97B 20.02M USD | $400 2.7 USD | $2,289 15.45 USD | $2,289 15.45 USD | $2.97B 20.02M USD | 8.16 | $280.4 1.89 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $280 1.89 USD |
-4.76
|
$2.92B 19.74M USD | $64.1K 432.69 USD | $280 1.89 USD | $290 1.96 USD | $2.92B 19.74M USD | 82.84 | $3.38 0.02 USD | |
| Tsuruya Co., Ltd. 5386.T | $388 2.62 USD |
-0.51
|
$2.92B 19.7M USD | $3.4K 22.95 USD | $381 2.57 USD | $393 2.65 USD | $2.92B 19.7M USD | 10.98 | $35.33 0.24 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $591 3.99 USD |
0
|
$2.85B 19.22M USD | $5.8K 39.15 USD | $584 3.94 USD | $591 3.99 USD | $2.85B 19.22M USD | 5.70 | $103.6 0.7 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,399 9.44 USD |
-0.07
|
$2.55B 17.21M USD | $100 0.68 USD | $1,399 9.44 USD | $1,399 9.44 USD | $2.55B 17.21M USD | 9.84 | $142.1 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $513 3.46 USD |
+0.59
|
$2.29B 15.46M USD | $300 2.03 USD | $513 3.46 USD | $519 3.5 USD | $2.29B 15.46M USD | 52.13 | $9.84 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $650 4.39 USD |
+0.62
|
$1.91B 12.91M USD | $5.7K 38.48 USD | $650 4.39 USD | $659 4.45 USD | $1.91B 12.91M USD | 6.29 | $103.3 0.7 USD | |
| Shinto Company Limited 5380.T | $1,626 10.98 USD |
+0.49
|
$1.15B 7.77M USD | $600 4.05 USD | $1,600 10.8 USD | $1,626 10.98 USD | $1.15B 7.77M USD | 0 | -$25.55 -0.1 USD | |
| Fuji Japan Co. Ltd. 1449.S | $270 1.82 USD |
+5.47
|
$575.1M 3.88M USD | $1K 6.75 USD | $248 1.67 USD | $270 1.82 USD | $575.1M 3.88M USD | 0 | -$3.71 -0.02 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}