للبلد: اليابان منصة التبادل: Tokyo القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (987)
- {{country.name}}
- جميع البلدان
- اليابان (987)
Tokyo (987)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
الصناعيون (987)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (17)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (54)
- التكتلات (84)
- الهندسة والبناء (144)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (58)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (184)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (20)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (41)
- إدارة النفايات (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,802 25.66 USD |
+3.51
|
$17.41T 117.49B USD | $20.14M 135.94K USD | $3,734 25.21 USD | $3,808 25.71 USD | $17.41T 117.49B USD | 28.43 | $133.7 0.9 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,292 55.97 USD |
+0.51
|
$12.16T 82.1B USD | $5.65M 38.11K USD | $8,249 55.68 USD | $8,458 57.09 USD | $12.16T 82.1B USD | 34.07 | $243.38 1.64 USD | |
| Mitsubishi Corporation 8058.T | $2,737 18.48 USD |
+3.65
|
$10.88T 73.47B USD | $20.23M 136.57K USD | $2,661 17.96 USD | $2,747.5 18.55 USD | $10.88T 73.47B USD | 11.60 | $235.8 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,288 49.2 USD |
+3.49
|
$10.33T 69.75B USD | $6.21M 41.92K USD | $7,201 48.61 USD | $7,380 49.82 USD | $10.33T 69.75B USD | 11.84 | $615.47 4.15 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,844.5 19.2 USD |
+1.9
|
$9.55T 64.47B USD | $49.23M 332.32K USD | $2,759 18.62 USD | $2,849 19.23 USD | $9.55T 64.47B USD | 37.32 | $76.21 0.51 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,870 19.37 USD |
+3.14
|
$8.25T 55.68B USD | $13.01M 87.82K USD | $2,783 18.79 USD | $2,885 19.47 USD | $8.25T 55.68B USD | 9.36 | $306.35 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,779.5 18.76 USD |
-1.1
|
$5.77T 38.94B USD | $6.43M 43.39K USD | $2,752.5 18.58 USD | $2,849.5 19.23 USD | $5.77T 38.94B USD | 17.85 | $155.7 1.05 USD | |
| Toyota Industries Corporation 6201.T | $16,830 113.61 USD |
+1.17
|
$5.07T 34.24B USD | $1.42M 9.57K USD | $16,560 111.78 USD | $16,980 114.62 USD | $5.07T 34.24B USD | 19.64 | $856.7 5.78 USD | |
| Daikin Industries,Ltd. 6367.T | $16,900 114.08 USD |
-2.09
|
$4.95T 33.4B USD | $1.45M 9.78K USD | $16,860 113.81 USD | $17,275 116.61 USD | $4.95T 33.4B USD | 19.01 | $888.89 6 USD | |
| Marubeni Corporation 8002.T | $2,698 18.21 USD |
+6.39
|
$4.48T 30.21B USD | $15.79M 106.58K USD | $2,640 17.82 USD | $2,703 18.25 USD | $4.48T 30.21B USD | 8.91 | $302.54 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,627 24.48 USD |
+3.54
|
$4.39T 29.62B USD | $6.81M 45.98K USD | $3,573 24.12 USD | $3,633 24.52 USD | $4.39T 29.62B USD | 7.82 | $463.45 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,199 28.34 USD |
-1.34
|
$3.88T 26.16B USD | $4.08M 27.55K USD | $4,163 28.1 USD | $4,248 28.68 USD | $3.88T 26.16B USD | 8.87 | $473.27 3.19 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,036 20.49 USD |
-0.56
|
$3.66T 24.69B USD | $4.75M 32.06K USD | $3,021 20.39 USD | $3,125 21.09 USD | $3.66T 24.69B USD | 41.09 | $73.88 0.5 USD | |
| East Japan Railway Company 9020.T | $3,223 21.76 USD |
-1.01
|
$3.65T 24.61B USD | $4.49M 30.3K USD | $3,215 21.7 USD | $3,313 22.36 USD | $3.65T 24.61B USD | 16.25 | $198.29 1.34 USD | |
| Fanuc Corporation 6954.T | $3,652 24.65 USD |
-1.83
|
$3.41T 23.01B USD | $4.31M 29.1K USD | $3,647 24.62 USD | $3,732 25.19 USD | $3.41T 23.01B USD | 23.20 | $157.36 1.06 USD | |
| Central Japan Railway Company 9022.T | $3,150 21.26 USD |
-2.66
|
$3.1T 20.92B USD | $4.85M 32.77K USD | $3,150 21.26 USD | $3,250 21.94 USD | $3.1T 20.92B USD | 6.75 | $465.98 3.15 USD | |
| Toyota Tsusho Corporation 8015.T | $2,907 19.62 USD |
-1.26
|
$3.07T 20.72B USD | $3.37M 22.73K USD | $2,896 19.55 USD | $2,996 20.22 USD | $3.07T 20.72B USD | 8.46 | $343.27 2.32 USD | |
| Nidec Corporation 6594.T | $2,621.5 17.7 USD |
+0.11
|
$3.01T 20.28B USD | $5.25M 35.47K USD | $2,617.5 17.67 USD | $2,718 18.35 USD | $3.01T 20.28B USD | 17.94 | $146.11 0.99 USD | |
| Kyocera Corporation 6971.T | $1,701.5 11.49 USD |
-0.15
|
$2.4T 16.18B USD | $4.63M 31.24K USD | $1,700.5 11.48 USD | $1,723.5 11.63 USD | $2.4T 16.18B USD | 82.51 | $20.62 0.14 USD | |
| SECOM CO., LTD. 9735.T | $5,369 36.24 USD |
-0.2
|
$2.23T 15.03B USD | $1.23M 8.28K USD | $5,368 36.24 USD | $5,441 36.73 USD | $2.23T 15.03B USD | 21.32 | $251.78 1.7 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,679 31.58 USD |
+0.36
|
$2.03T 13.69B USD | $4.56M 30.77K USD | $4,626 31.23 USD | $4,719 31.85 USD | $2.03T 13.69B USD | 4.51 | $1.04K 7 USD | |
| Kubota Corporation 6326.T | $1,660 11.21 USD |
-0.75
|
$1.91T 12.88B USD | $4.41M 29.74K USD | $1,648.5 11.13 USD | $1,676.5 11.32 USD | $1.91T 12.88B USD | 8.39 | $197.69 1.33 USD | |
| IHI Corporation 7013.T | $11,320 76.41 USD |
+0.85
|
$1.71T 11.57B USD | $4.81M 32.44K USD | $11,055 74.62 USD | $11,385 76.85 USD | $1.71T 11.57B USD | 14.48 | $781.26 5.27 USD | |
| Kajima Corporation 1812.T | $3,485 23.52 USD |
+1.78
|
$1.64T 11.07B USD | $1.93M 13.01K USD | $3,481 23.5 USD | $3,532 23.84 USD | $1.64T 11.07B USD | 14.66 | $237.63 1.6 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,675 31.56 USD |
+1.65
|
$1.63T 11.03B USD | $8.86M 59.79K USD | $4,574 30.88 USD | $4,710 31.79 USD | $1.63T 11.03B USD | 3.97 | $1.18K 7.95 USD | |
| Obayashi Corporation 1802.T | $2,259.5 15.25 USD |
+2.12
|
$1.61T 10.85B USD | $3.03M 20.48K USD | $2,236.5 15.1 USD | $2,267 15.3 USD | $1.61T 10.85B USD | 13.16 | $171.69 1.16 USD | |
| Fujikura Ltd. 5803.T | $5,676 38.31 USD |
+2.66
|
$1.57T 10.57B USD | $21.76M 146.86K USD | $5,529 37.32 USD | $5,684 38.37 USD | $1.57T 10.57B USD | 21.07 | $269.26 1.82 USD | |
| West Japan Railway Company 9021.T | $3,191 21.54 USD |
+3.37
|
$1.5T 10.13B USD | $7.58M 51.2K USD | $3,174 21.43 USD | $3,318 22.4 USD | $1.5T 10.13B USD | 14.64 | $217.94 1.47 USD | |
| Daifuku Co., Ltd. 6383.T | $3,792 25.6 USD |
+0.58
|
$1.39T 9.41B USD | $1.74M 11.74K USD | $3,776 25.49 USD | $3,867 26.1 USD | $1.39T 9.41B USD | 24.12 | $157.21 1.06 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,311 56.1 USD |
-1.44
|
$1.39T 9.4B USD | $17.33M 116.97K USD | $8,104 54.7 USD | $8,437 56.95 USD | $1.39T 9.4B USD | 16.76 | $495.8 3.35 USD | |
| ANA Holdings Inc. 9202.T | $2,828 19.09 USD |
+1.64
|
$1.33T 8.97B USD | $3.39M 22.88K USD | $2,784.5 18.8 USD | $2,856 19.28 USD | $1.33T 8.97B USD | 9.72 | $290.77 1.96 USD | |
| Taisei Corporation 1801.T | $7,702 51.99 USD |
+1.44
|
$1.32T 8.93B USD | $840.3K 5.67K USD | $7,640 51.57 USD | $7,780 52.52 USD | $1.32T 8.93B USD | 13.57 | $567.2 3.83 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,946 13.14 USD |
-0.15
|
$1.23T 8.3B USD | $8.24M 55.61K USD | $1,929 13.02 USD | $1,962 13.24 USD | $1.23T 8.3B USD | 4.17 | $466.4 3.15 USD | |
| TOPPAN Holdings Inc. 7911.T | $4,155 28.05 USD |
+3.64
|
$1.21T 8.16B USD | $953K 6.43K USD | $4,045 27.3 USD | $4,183 28.24 USD | $1.21T 8.16B USD | 14.27 | $291.05 1.96 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,767.5 18.68 USD |
+5.25
|
$1.21T 8.16B USD | $8.7M 58.7K USD | $2,679.5 18.09 USD | $2,790 18.83 USD | $1.21T 8.16B USD | 11.29 | $245.07 1.65 USD | |
| Baycurrent, Inc. 6532.T | $7,744 52.27 USD |
+0.78
|
$1.18T 7.95B USD | $924.5K 6.24K USD | $7,561 51.04 USD | $7,756 52.36 USD | $1.18T 7.95B USD | 38.31 | $202.09 1.36 USD | |
| Makita Corporation 6586.T | $4,162 28.09 USD |
-2.55
|
$1.12T 7.56B USD | $1.44M 9.7K USD | $4,162 28.09 USD | $4,333 29.25 USD | $1.12T 7.56B USD | 14.12 | $294.7 1.99 USD | |
| Shimizu Corporation 1803.T | $1,545.5 10.43 USD |
+1.15
|
$1.05T 7.12B USD | $2.25M 15.18K USD | $1,529 10.32 USD | $1,558 10.52 USD | $1.05T 7.12B USD | 14.04 | $110.02 0.74 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,524.5 17.04 USD |
+3.15
|
$1.05T 7.12B USD | $3.01M 20.34K USD | $2,480.5 16.74 USD | $2,541 17.15 USD | $1.05T 7.12B USD | 12.87 | $196.04 1.32 USD | |
| Ebara Corporation 6361.T | $2,246 15.16 USD |
+0.76
|
$1.04T 7B USD | $1.81M 12.19K USD | $2,192.5 14.8 USD | $2,259.5 15.25 USD | $1.04T 7B USD | 14.54 | $154.47 1.04 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,513 10.21 USD |
+0.17
|
$946.34B 6.39B USD | $2.39M 16.16K USD | $1,506 10.17 USD | $1,535.5 10.37 USD | $946.34B 6.39B USD | 15.43 | $98.03 0.66 USD | |
| Seibu Holdings Inc. 9024.T | $3,547 23.94 USD |
+1.72
|
$940.52B 6.35B USD | $723.7K 4.89K USD | $3,501 23.63 USD | $3,579 24.16 USD | $940.52B 6.35B USD | 13.70 | $258.74 1.75 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,299 29.02 USD |
-0.19
|
$914.41B 6.17B USD | $859K 5.8K USD | $4,239 28.61 USD | $4,314 29.12 USD | $914.41B 6.17B USD | 11.43 | $376 2.54 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,003.5 13.52 USD |
+0.25
|
$904.92B 6.11B USD | $1.71M 11.54K USD | $2,000.5 13.5 USD | $2,024.5 13.67 USD | $904.92B 6.11B USD | 7.26 | $275.79 1.86 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,263 42.28 USD |
-1.62
|
$894.53B 6.04B USD | $846.8K 5.72K USD | $6,210 41.92 USD | $6,473 43.69 USD | $894.53B 6.04B USD | 9.74 | $642.97 4.34 USD | |
| Ricoh Company, Ltd. 7752.T | $1,557.5 10.51 USD |
+1.57
|
$886.76B 5.99B USD | $2.7M 18.25K USD | $1,540.5 10.4 USD | $1,567 10.58 USD | $886.76B 5.99B USD | 22.27 | $69.93 0.47 USD | |
| Yokogawa Electric Corporation 6841.T | $3,073 20.74 USD |
-2.51
|
$795.47B 5.37B USD | $1.66M 11.22K USD | $3,073 20.74 USD | $3,194 21.56 USD | $795.47B 5.37B USD | 16.55 | $185.65 1.25 USD | |
| YASKAWA Electric Corporation 6506.T | $3,020 20.39 USD |
-1.85
|
$783.26B 5.29B USD | $2.18M 14.73K USD | $3,002 20.26 USD | $3,107 20.97 USD | $783.26B 5.29B USD | 13.82 | $218.47 1.47 USD | |
| Sojitz Corporation 2768.T | $3,488 23.54 USD |
+0.72
|
$735.37B 4.96B USD | $1.79M 12.11K USD | $3,457 23.34 USD | $3,510 23.69 USD | $735.37B 4.96B USD | 6.79 | $513.56 3.47 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,504 10.15 USD |
+0.97
|
$731.24B 4.94B USD | $2.19M 14.78K USD | $1,489 10.05 USD | $1,528.5 10.32 USD | $731.24B 4.94B USD | 6.60 | $227.6 1.54 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $2,082 14.05 USD |
+0.22
|
$680.1B 4.59B USD | $2.15M 14.49K USD | $2,056 13.88 USD | $2,113.5 14.27 USD | $680.1B 4.59B USD | 18.62 | $111.77 0.75 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,568 17.33 USD |
+0.29
|
$659.62B 4.45B USD | $1.23M 8.3K USD | $2,548 17.2 USD | $2,572.5 17.37 USD | $659.62B 4.45B USD | 21.15 | $121.37 0.82 USD | |
| Azbil Corporation 6845.T | $1,257 8.49 USD |
-0.63
|
$649.59B 4.38B USD | $775.9K 5.24K USD | $1,251.5 8.45 USD | $1,279 8.63 USD | $649.59B 4.38B USD | 16.69 | $75.27 0.51 USD | |
| Brother Industries, Ltd. 6448.T | $2,516 16.98 USD |
-0.44
|
$643.23B 4.34B USD | $799K 5.39K USD | $2,495.5 16.85 USD | $2,549.5 17.21 USD | $643.23B 4.34B USD | 18.20 | $138.23 0.93 USD | |
| TOTO LTD. 5332.T | $3,742 25.26 USD |
-2.4
|
$634.85B 4.29B USD | $1.04M 7.03K USD | $3,727 25.16 USD | $3,825 25.82 USD | $634.85B 4.29B USD | 52.18 | $71.7 0.48 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $259.5 1.75 USD |
+1.37
|
$575.72B 3.89B USD | $5.26M 35.5K USD | $257 1.73 USD | $261 1.76 USD | $575.72B 3.89B USD | 16.21 | $16 0.11 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,144 7.72 USD |
+0.31
|
$556.2B 3.75B USD | $1.36M 9.15K USD | $1,130 7.63 USD | $1,149 7.76 USD | $556.2B 3.75B USD | 21.43 | $53.38 0.36 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,593.5 10.76 USD |
-0.47
|
$550.1B 3.71B USD | $1.04M 7K USD | $1,593 10.75 USD | $1,612 10.88 USD | $550.1B 3.71B USD | 6.07 | $262.24 1.77 USD | |
| MISUMI Group Inc. 9962.T | $1,936 13.07 USD |
-1.48
|
$531.71B 3.59B USD | $1.64M 11.04K USD | $1,905 12.86 USD | $1,973 13.32 USD | $531.71B 3.59B USD | 19.47 | $99.43 0.67 USD | |
| NGK Insulators, Ltd. 5333.T | $1,774 11.97 USD |
-1.36
|
$519.94B 3.51B USD | $1.33M 8.96K USD | $1,771.5 11.96 USD | $1,807 12.2 USD | $519.94B 3.51B USD | 9.55 | $185.61 1.25 USD | |
| LIXIL Corporation 5938.T | $1,636.5 11.05 USD |
+0.03
|
$470.12B 3.17B USD | $1.68M 11.36K USD | $1,611 10.87 USD | $1,644 11.1 USD | $470.12B 3.17B USD | 227.29 | $7.2 0.05 USD | |
| Amada Co., Ltd. 6113.T | $1,441 9.73 USD |
-0.83
|
$462.93B 3.12B USD | $1.09M 7.39K USD | $1,436.5 9.7 USD | $1,464 9.88 USD | $462.93B 3.12B USD | 14.54 | $99.09 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,873 39.64 USD |
+1.94
|
$432.28B 2.92B USD | $698.8K 4.72K USD | $5,725 38.65 USD | $5,906 39.87 USD | $432.28B 2.92B USD | 24.44 | $240.23 1.62 USD | |
| Keikyu Corporation 9006.T | $1,529.5 10.32 USD |
+1.09
|
$419.76B 2.83B USD | $591.5K 3.99K USD | $1,524.5 10.29 USD | $1,544 10.42 USD | $419.76B 2.83B USD | 4.83 | $316.37 2.14 USD | |
| THK Co., Ltd. 6481.T | $3,478 23.48 USD |
-1.33
|
$389.28B 2.63B USD | $503K 3.4K USD | $3,462 23.37 USD | $3,530 23.83 USD | $389.28B 2.63B USD | 40.77 | $85.3 0.58 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,010 6.82 USD |
+0.55
|
$363.66B 2.45B USD | $1.43M 9.65K USD | $1,001 6.76 USD | $1,014.5 6.85 USD | $363.66B 2.45B USD | 11.76 | $85.88 0.58 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,477 16.72 USD |
-3.71
|
$351.22B 2.37B USD | $7.37M 49.76K USD | $2,315.5 15.63 USD | $2,558.5 17.27 USD | $351.22B 2.37B USD | 16.62 | $148.95 1.01 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,739.5 11.74 USD |
0
|
$341.07B 2.3B USD | $647.3K 4.37K USD | $1,735.5 11.72 USD | $1,751 11.82 USD | $341.07B 2.3B USD | 10.94 | $158.99 1.07 USD | |
| Iwatani Corporation 8088.T | $1,384.5 9.35 USD |
+1.39
|
$318.63B 2.15B USD | $645.6K 4.36K USD | $1,365 9.21 USD | $1,388 9.37 USD | $318.63B 2.15B USD | 6.17 | $224.08 1.51 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,488 30.3 USD |
+1.54
|
$316.28B 2.14B USD | $1.09M 7.37K USD | $4,406 29.74 USD | $4,499 30.37 USD | $316.28B 2.14B USD | 10.75 | $417.25 2.82 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,260 22.01 USD |
-3.83
|
$309.39B 2.09B USD | $1.63M 11.01K USD | $3,260 22.01 USD | $3,475 23.46 USD | $309.39B 2.09B USD | 0 | -$260.3 -1.7 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,234 8.33 USD |
+1.06
|
$306.47B 2.07B USD | $569.3K 3.84K USD | $1,227.5 8.29 USD | $1,239 8.36 USD | $306.47B 2.07B USD | 11.47 | $107.57 0.73 USD | |
| JGC Holdings Corporation 1963.T | $1,151.5 7.77 USD |
-0.65
|
$278.29B 1.88B USD | $883.6K 5.96K USD | $1,148.5 7.75 USD | $1,169.5 7.89 USD | $278.29B 1.88B USD | 0 | -$92.95 -0.6 USD | |
| Hino Motors, Ltd. 7205.T | $445.3 3.01 USD |
-2.9
|
$255.62B 1.73B USD | $2.66M 17.96K USD | $441.7 2.98 USD | $456.7 3.08 USD | $255.62B 1.73B USD | 0 | -$379.3 -2.5 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $833.1 5.62 USD |
+1.49
|
$234.78B 1.58B USD | $1.98M 13.37K USD | $821.5 5.55 USD | $835.6 5.64 USD | $234.78B 1.58B USD | 16.71 | $49.83 0.34 USD | |
| Hazama Ando Corporation 1719.T | $1,429 9.65 USD |
+0.7
|
$224.01B 1.51B USD | $667.8K 4.51K USD | $1,410 9.52 USD | $1,437 9.7 USD | $224.01B 1.51B USD | 9.96 | $143.46 0.97 USD | |
| Konica Minolta, Inc. 4902.T | $442.7 2.99 USD |
-0.74
|
$219.06B 1.48B USD | $2.3M 15.52K USD | $438.8 2.96 USD | $446.1 3.01 USD | $219.06B 1.48B USD | 0 | -$55.03 -0.3 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,201 14.86 USD |
+0.27
|
$214.12B 1.45B USD | $266.5K 1.8K USD | $2,199.5 14.85 USD | $2,215 14.95 USD | $214.12B 1.45B USD | 9.61 | $228.94 1.55 USD | |
| Citizen Watch Co., Ltd. 7762.T | $822 5.55 USD |
-0.72
|
$200.46B 1.35B USD | $779.8K 5.26K USD | $821 5.54 USD | $828 5.59 USD | $200.46B 1.35B USD | 8.17 | $100.52 0.68 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,832 12.37 USD |
+3.21
|
$184.83B 1.25B USD | $4.25M 28.72K USD | $1,776 11.99 USD | $1,836 12.39 USD | $184.83B 1.25B USD | 3.44 | $532.5 3.59 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,027 13.68 USD |
+0.15
|
$140.63B 949.26M USD | $3.26M 22K USD | $1,982 13.38 USD | $2,045 13.8 USD | $140.63B 949.26M USD | 4.57 | $442.85 2.99 USD | |
| NTN Corporation 6472.T | $216.9 1.46 USD |
-2.95
|
$114.83B 775.15M USD | $3.83M 25.88K USD | $216.9 1.46 USD | $224.2 1.51 USD | $114.83B 775.15M USD | 0 | -$10.68 -0.07 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,373 16.02 USD |
+0.81
|
$89.53B 604.32M USD | $618.7K 4.18K USD | $2,286 15.43 USD | $2,382 16.08 USD | $89.53B 604.32M USD | 21.35 | $111.11 0.75 USD | |
| Chiyoda Corporation 6366.T | $338 2.28 USD |
-0.59
|
$87.58B 591.21M USD | $1.05M 7.07K USD | $337 2.27 USD | $344 2.32 USD | $87.58B 591.21M USD | 0 | -$64.43 -0.4 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $522 3.52 USD |
+3.98
|
$81.89B 552.81M USD | $1.58M 10.69K USD | $500 3.38 USD | $524 3.54 USD | $81.89B 552.81M USD | 0 | -$52.35 -0.3 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $240 1.62 USD |
+0.84
|
$76.63B 517.26M USD | $1.18M 7.98K USD | $237 1.6 USD | $242 1.63 USD | $76.63B 517.26M USD | 14.28 | $16.8 0.11 USD | |
| Jp-Holdings,Inc. 2749.T | $629 4.25 USD |
+0.64
|
$53.72B 362.59M USD | $225.6K 1.52K USD | $619 4.18 USD | $634 4.28 USD | $53.72B 362.59M USD | 14.95 | $42.06 0.28 USD | |
| Yamashin-Filter Corp. 6240.T | $541 3.65 USD |
+1.69
|
$38.41B 259.3M USD | $347.7K 2.35K USD | $530 3.58 USD | $543 3.67 USD | $38.41B 259.3M USD | 26.83 | $20.16 0.14 USD | |
| Synchro Food Co., Ltd. 3963.T | $573 3.87 USD |
+2.32
|
$16.05B 108.35M USD | $222.9K 1.5K USD | $554 3.74 USD | $579 3.91 USD | $16.05B 108.35M USD | 19.79 | $28.95 0.2 USD | |
| W-SCOPE Corporation 6619.T | $251 1.69 USD |
-0.4
|
$13.79B 93.06M USD | $766.6K 5.17K USD | $245 1.65 USD | $257 1.73 USD | $13.79B 93.06M USD | 0 | -$67.6 -0.4 USD | |
| S Science Company, Ltd. 5721.T | $70 0.47 USD |
-5.41
|
$9.91B 66.9M USD | $9.72M 65.59K USD | $69 0.47 USD | $74 0.5 USD | $9.91B 66.9M USD | 179.48 | $0.39 0.002 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $70 0.47 USD |
0
|
$9.41B 63.51M USD | $334.7K 2.26K USD | $69 0.47 USD | $71 0.48 USD | $9.41B 63.51M USD | 35.00 | $2 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $43 0.29 USD |
0
|
$7.31B 49.36M USD | $420.2K 2.84K USD | $42 0.28 USD | $44 0.3 USD | $7.31B 49.36M USD | 25.14 | $1.71 0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $45 0.3 USD |
-2.17
|
$4.59B 30.97M USD | $338.8K 2.29K USD | $43 0.29 USD | $46 0.31 USD | $4.59B 30.97M USD | 4.46 | $10.07 0.07 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $21 0.14 USD |
0
|
$3.45B 23.31M USD | $65.72M 443.65K USD | $21 0.14 USD | $22 0.15 USD | $3.45B 23.31M USD | 0 | -$6.6 -0.04 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $69 0.47 USD |
+2.99
|
$2.93B 19.77M USD | $226.4K 1.53K USD | $67 0.45 USD | $69 0.47 USD | $2.93B 19.77M USD | 0 | -$22.21 -0.1 USD | |
| Yamano Holdings Corporation 7571.T | $60 0.41 USD |
+1.69
|
$2.09B 14.13M USD | $3.27M 22.07K USD | $58 0.39 USD | $62 0.42 USD | $2.09B 14.13M USD | 0 | -$2.39 -0.01 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $102 0.69 USD |
+5.15
|
$751.63M 5.07M USD | $6.97M 47.05K USD | $100 0.68 USD | $122 0.82 USD | $751.63M 5.07M USD | 0 | -$70.62 -0.4 USD | |
| SMC Corporation 6273.T | $45,880 309.7 USD |
-2.38
|
$2.92T 19.74B USD | $322.8K 2.18K USD | $45,830 309.37 USD | $47,050 317.6 USD | $2.92T 19.74B USD | 18.21 | $2.52K 17.01 USD | |
| Hikari Tsushin, Inc. 9435.T | $39,940 269.61 USD |
+0.2
|
$1.75T 11.82B USD | $114.2K 770.88 USD | $39,940 269.61 USD | $40,690 274.67 USD | $1.75T 11.82B USD | 11.67 | $3.42K 23.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||