للبلد: اليابان القطاع: الصناعيون الصناعة: خدمات الأعمال المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (101)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (128)
- أستراليا (16)
- النمسا (6)
- بلجيكا (1)
- البرازيل (9)
- كندا (10)
- الصين (23)
- الدنمارك (2)
- فنلندا (6)
- فرنسا (13)
- ألمانيا (112)
- اليونان (2)
- هونغ كونغ (29)
- هنغاريا (1)
- الهند (19)
- إندونيسيا (4)
- إسرائيل (1)
- إيطاليا (8)
- اليابان (101)
- ماليزيا (15)
- المكسيك (6)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (5)
- البرتغال (1)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- السويد (10)
- سويسرا (1)
- تايوان (10)
- تايلاند (17)
- تركيا (4)
- المملكة المتحدة (36)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Tokyo (101)
الصناعيون (101)
- {{item.name}}
- جميع القطاعات
- الصناعيون (101)
خدمات الأعمال المتخصصة (101)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (18)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (55)
- التكتلات (84)
- الهندسة والبناء (148)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (59)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (185)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (21)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (42)
- إدارة النفايات (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOPPAN Holdings Inc. 7911.T | $3,925 26.49 USD |
+0.03
|
$1.14T 7.7B USD | $1.04M 7K USD | $3,909 26.39 USD | $3,967 26.78 USD | $1.14T 7.7B USD | 13.26 | $295.87 2 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,190 14.78 USD |
+0.81
|
$983.86B 6.64B USD | $1.39M 9.36K USD | $2,173.5 14.67 USD | $2,203 14.87 USD | $983.86B 6.64B USD | 9.16 | $238.98 1.61 USD | |
| Path Corporation 3840.T | $108 0.73 USD |
0
|
$7.91B 53.42M USD | $217.1K 1.47K USD | $108 0.73 USD | $111 0.75 USD | $7.91B 53.42M USD | 0 | -$2.69 -0.01 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $198 1.34 USD |
-3.41
|
$4.38B 29.58M USD | $8.58M 57.88K USD | $197 1.33 USD | $224 1.51 USD | $4.38B 29.58M USD | 0 | -$1.23 -0.008 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $4,155 28.05 USD |
+0.85
|
$370.03B 2.5B USD | $207.9K 1.4K USD | $4,105 27.71 USD | $4,185 28.25 USD | $370.03B 2.5B USD | 67.23 | $61.8 0.42 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,380 36.32 USD |
0
|
$257.39B 1.74B USD | $29.3K 197.78 USD | $5,380 36.32 USD | $5,390 36.38 USD | $257.39B 1.74B USD | 22.47 | $239.41 1.62 USD | |
| Relo Group, Inc. 8876.T | $1,708.5 11.53 USD |
-0.96
|
$255.75B 1.73B USD | $559.9K 3.78K USD | $1,701 11.48 USD | $1,728.5 11.67 USD | $255.75B 1.73B USD | 6.28 | $272.03 1.84 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,903 12.85 USD |
0
|
$113.14B 763.75M USD | $228.7K 1.54K USD | $1,903 12.85 USD | $1,935 13.06 USD | $113.14B 763.75M USD | 14.04 | $135.49 0.91 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,254 8.46 USD |
-0.24
|
$104.95B 708.46M USD | $357.4K 2.41K USD | $1,252 8.45 USD | $1,281 8.65 USD | $104.95B 708.46M USD | 24.15 | $51.91 0.35 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,284 8.67 USD |
+0.55
|
$94.46B 637.63M USD | $160.6K 1.08K USD | $1,273 8.59 USD | $1,289 8.7 USD | $94.46B 637.63M USD | 11.87 | $108.16 0.73 USD | |
| Prestige International Inc. 4290.T | $604 4.08 USD |
+0.67
|
$76.58B 516.95M USD | $325.2K 2.2K USD | $604 4.08 USD | $617 4.16 USD | $76.58B 516.95M USD | 15.80 | $38.22 0.26 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $481 3.25 USD |
+1.05
|
$67.97B 458.79M USD | $551.3K 3.72K USD | $473 3.19 USD | $484 3.27 USD | $67.97B 458.79M USD | 16.62 | $28.94 0.2 USD | |
| Raksul Inc. 4384.T | $1,117 7.54 USD |
+0.45
|
$64.62B 436.2M USD | $487.2K 3.29K USD | $1,117 7.54 USD | $1,141 7.7 USD | $64.62B 436.2M USD | 28.29 | $39.48 0.27 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,330 8.98 USD |
+0.68
|
$62.69B 423.16M USD | $490.3K 3.31K USD | $1,326 8.95 USD | $1,345 9.08 USD | $62.69B 423.16M USD | 10.74 | $123.78 0.84 USD | |
| Yasuda Logistics Corporation 9324.T | $1,830 12.35 USD |
+0.05
|
$53B 357.79M USD | $12.8K 86.4 USD | $1,829 12.35 USD | $1,841 12.43 USD | $53B 357.79M USD | 18.91 | $96.75 0.65 USD | |
| Jp-Holdings,Inc. 2749.T | $559 3.77 USD |
+1.27
|
$47.74B 322.24M USD | $398.1K 2.69K USD | $556 3.75 USD | $563 3.8 USD | $47.74B 322.24M USD | 12.17 | $45.93 0.31 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,062 7.17 USD |
+2.91
|
$46.19B 311.79M USD | $180.5K 1.22K USD | $1,041 7.03 USD | $1,071 7.23 USD | $46.19B 311.79M USD | 70.98 | $14.96 0.1 USD | |
| PIA Corporation 4337.T | $2,941 19.85 USD |
+0.07
|
$45.04B 304.01M USD | $27.2K 183.61 USD | $2,940 19.85 USD | $3,000 20.25 USD | $45.04B 304.01M USD | 28.26 | $104.04 0.7 USD | |
| Takara & Company Ltd. 7921.T | $3,395 22.92 USD |
+0.15
|
$44.07B 297.47M USD | $13.2K 89.1 USD | $3,390 22.88 USD | $3,435 23.19 USD | $44.07B 297.47M USD | 16.02 | $211.88 1.43 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,124 7.59 USD |
-0.27
|
$38.86B 262.35M USD | $40.7K 274.74 USD | $1,124 7.59 USD | $1,133 7.65 USD | $38.86B 262.35M USD | 12.60 | $89.15 0.6 USD | |
| F&M Co.,Ltd. 4771.T | $2,544 17.17 USD |
+0.67
|
$37.63B 254.03M USD | $13.3K 89.78 USD | $2,513 16.96 USD | $2,574 17.38 USD | $37.63B 254.03M USD | 20.62 | $123.32 0.83 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,300 8.78 USD |
-0.15
|
$36.6B 247.09M USD | $74.3K 501.55 USD | $1,295 8.74 USD | $1,316 8.88 USD | $36.6B 247.09M USD | 11.30 | $114.97 0.78 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,734 18.46 USD |
-0.58
|
$35.26B 237.99M USD | $22.8K 153.91 USD | $2,734 18.46 USD | $2,780 18.77 USD | $35.26B 237.99M USD | 10.87 | $251.35 1.7 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Kimura Unity Co., Ltd. 9368.T | $791 5.34 USD |
+0.64
|
$32.5B 219.37M USD | $17.5K 118.13 USD | $786 5.31 USD | $792 5.35 USD | $32.5B 219.37M USD | 10.20 | $77.5 0.52 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $5,090 34.36 USD |
+1.6
|
$30.42B 205.31M USD | $2.9K 19.58 USD | $4,960 33.48 USD | $5,090 34.36 USD | $30.42B 205.31M USD | 9.40 | $541.08 3.65 USD | |
| Aidma Holdings, Inc. 7373.T | $2,006 13.54 USD |
+0.4
|
$30.31B 204.58M USD | $31K 209.26 USD | $1,999 13.49 USD | $2,040 13.77 USD | $30.31B 204.58M USD | 19.72 | $101.7 0.69 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| PRONEXUS Inc. 7893.T | $1,110 7.49 USD |
-0.89
|
$28.32B 191.13M USD | $53.6K 361.82 USD | $1,110 7.49 USD | $1,134 7.65 USD | $28.32B 191.13M USD | 62.71 | $17.7 0.12 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,370 9.25 USD |
+0.15
|
$25.22B 170.25M USD | $9.1K 61.43 USD | $1,370 9.25 USD | $1,380 9.32 USD | $25.22B 170.25M USD | 16.20 | $84.54 0.57 USD | |
| AJIS Co., Ltd. 4659.T | $2,949 19.91 USD |
+0.99
|
$24.87B 167.89M USD | $2.1K 14.18 USD | $2,900 19.58 USD | $2,955 19.95 USD | $24.87B 167.89M USD | 11.81 | $249.66 1.69 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $537 3.62 USD |
-1.47
|
$24.27B 163.85M USD | $15.7K 105.98 USD | $537 3.62 USD | $545 3.68 USD | $24.27B 163.85M USD | 5.94 | $90.36 0.61 USD | |
| NexTone Inc. 7094.T | $2,141 14.45 USD |
+0.66
|
$20.9B 141.06M USD | $87.5K 590.65 USD | $2,122 14.32 USD | $2,167 14.63 USD | $20.9B 141.06M USD | 39.78 | $53.81 0.36 USD | |
| Solvvy Inc. 7320.T | $1,672 11.29 USD |
+5.42
|
$19.26B 130.04M USD | $60K 405.02 USD | $1,575 10.63 USD | $1,715 11.58 USD | $19.26B 130.04M USD | 15.61 | $107.06 0.72 USD | |
| Paraca Inc. 4809.T | $1,823 12.31 USD |
-0.16
|
$18.36B 123.95M USD | $13.1K 88.43 USD | $1,823 12.31 USD | $1,847 12.47 USD | $18.36B 123.95M USD | 9.58 | $190.27 1.28 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $905 6.11 USD |
-1.52
|
$17.12B 115.54M USD | $11.6K 78.3 USD | $891 6.01 USD | $918 6.2 USD | $17.12B 115.54M USD | 17.12 | $52.84 0.36 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,070 13.97 USD |
-1.29
|
$16.76B 113.14M USD | $6.3K 42.53 USD | $2,070 13.97 USD | $2,118 14.3 USD | $16.76B 113.14M USD | 6.47 | $319.58 2.16 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,134 14.41 USD |
+1.09
|
$16.22B 109.52M USD | $6.1K 41.18 USD | $2,097 14.16 USD | $2,146 14.49 USD | $16.22B 109.52M USD | 15.41 | $138.48 0.93 USD | |
| Synchro Food Co., Ltd. 3963.T | $565 3.81 USD |
+2.36
|
$15.83B 106.84M USD | $130.3K 879.56 USD | $551 3.72 USD | $567 3.83 USD | $15.83B 106.84M USD | 23.53 | $24.01 0.16 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,739 11.74 USD |
+0.75
|
$15.51B 104.69M USD | $9.7K 65.48 USD | $1,728 11.66 USD | $1,744 11.77 USD | $15.51B 104.69M USD | 7.71 | $225.42 1.52 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $3,225 21.77 USD |
-0.15
|
$14.57B 98.38M USD | $90.3K 609.55 USD | $3,190 21.53 USD | $3,390 22.88 USD | $14.57B 98.38M USD | 6.97 | $462.54 3.12 USD | |
| Nakabayashi Co., Ltd. 7987.T | $521 3.52 USD |
-0.76
|
$14.31B 96.6M USD | $49.6K 334.81 USD | $521 3.52 USD | $525 3.54 USD | $14.31B 96.6M USD | 14.09 | $36.96 0.25 USD | |
| Writeup Co.,Ltd. 6580.T | $2,690 18.16 USD |
+6.32
|
$13.78B 93.02M USD | $53.4K 360.46 USD | $2,552 17.23 USD | $2,706 18.27 USD | $13.78B 93.02M USD | 46.03 | $58.44 0.39 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $799 5.39 USD |
+1.14
|
$13.02B 87.89M USD | $36.9K 249.09 USD | $792 5.35 USD | $806 5.44 USD | $13.02B 87.89M USD | 14.40 | $55.46 0.37 USD | |
| PHYZ Holdings Inc. 9325.T | $1,145 7.73 USD |
-0.35
|
$12.29B 82.93M USD | $16.5K 111.38 USD | $1,143 7.72 USD | $1,179 7.96 USD | $12.29B 82.93M USD | 13.39 | $85.49 0.58 USD | |
| Nexyz. Group Corporation 4346.T | $873 5.89 USD |
+2.83
|
$11.36B 76.66M USD | $25.5K 172.13 USD | $851 5.74 USD | $890 6.01 USD | $11.36B 76.66M USD | 12.90 | $67.67 0.46 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,470 23.42 USD |
+1.17
|
$11.16B 75.32M USD | $19.2K 129.61 USD | $3,440 23.22 USD | $3,575 24.13 USD | $11.16B 75.32M USD | 19.30 | $179.73 1.21 USD | |
| Kufu Company Holdings Inc. 4376.T | $178 1.2 USD |
+0.56
|
$10.64B 71.84M USD | $19.8K 133.66 USD | $176 1.19 USD | $180 1.22 USD | $10.64B 71.84M USD | 21.21 | $8.39 0.06 USD | |
| VIS Co., Ltd. 5071.T | $1,250 8.44 USD |
-0.79
|
$10.41B 70.27M USD | $4.5K 30.38 USD | $1,245 8.4 USD | $1,270 8.57 USD | $10.41B 70.27M USD | 8.03 | $155.48 1.05 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.25B 69.18M USD | 0 | $0 0 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,121 7.57 USD |
-2.61
|
$8.57B 57.86M USD | $25.1K 169.43 USD | $1,070 7.22 USD | $1,152 7.78 USD | $8.57B 57.86M USD | 12.68 | $88.4 0.6 USD | |
| Frontier Management Inc. 7038.T | $695 4.69 USD |
-0.57
|
$8.16B 55.08M USD | $58.8K 396.92 USD | $688 4.64 USD | $701 4.73 USD | $8.16B 55.08M USD | 0 | -$59.21 -0.3 USD | |
| Zenken Corporation 7371.T | $657 4.43 USD |
+1.08
|
$7.98B 53.83M USD | $19K 128.26 USD | $652 4.4 USD | $675 4.56 USD | $7.98B 53.83M USD | 32.81 | $20.02 0.14 USD | |
| Biken Techno Corporation 9791.T | $1,018 6.87 USD |
+1.8
|
$7.68B 51.84M USD | $18.8K 126.91 USD | $997 6.73 USD | $1,065 7.19 USD | $7.68B 51.84M USD | 7.67 | $132.6 0.9 USD | |
| Harima B.Stem Corporation 9780.T | $830 5.6 USD |
+1.1
|
$7.59B 51.21M USD | $10.9K 73.58 USD | $823 5.56 USD | $830 5.6 USD | $7.59B 51.21M USD | 9.26 | $89.57 0.6 USD | |
| Sanki Service Corporation 6044.T | $1,156 7.8 USD |
+0.96
|
$7.45B 50.3M USD | $4.3K 29.03 USD | $1,137 7.68 USD | $1,159 7.82 USD | $7.45B 50.3M USD | 17.99 | $64.23 0.43 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $865 5.84 USD |
+2.13
|
$7.27B 49.09M USD | $18.1K 122.18 USD | $851 5.74 USD | $865 5.84 USD | $7.27B 49.09M USD | 17.39 | $49.72 0.34 USD | |
| Dynic Corporation 3551.T | $866 5.85 USD |
+0.35
|
$7.24B 48.9M USD | $28.9K 195.08 USD | $865 5.84 USD | $875 5.91 USD | $7.24B 48.9M USD | 6.29 | $137.56 0.93 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,221 8.24 USD |
-4.16
|
$6.75B 45.54M USD | $23.4K 157.96 USD | $1,221 8.24 USD | $1,268 8.56 USD | $6.75B 45.54M USD | 42.21 | $28.92 0.2 USD | |
| Global Kids Company Corp. 6189.T | $693 4.68 USD |
0
|
$6.59B 44.46M USD | $6.6K 44.55 USD | $688 4.64 USD | $693 4.68 USD | $6.59B 44.46M USD | 30.39 | $22.8 0.15 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $385 2.6 USD |
-1.03
|
$5.98B 40.34M USD | $44.4K 299.71 USD | $385 2.6 USD | $390 2.63 USD | $5.98B 40.34M USD | 8.47 | $45.44 0.31 USD | |
| Honyaku Center Inc. 2483.T | $1,746 11.79 USD |
-0.29
|
$5.85B 39.49M USD | $2.4K 16.2 USD | $1,742 11.76 USD | $1,766 11.92 USD | $5.85B 39.49M USD | 8.26 | $211.35 1.43 USD | |
| Escrow Agent Japan, Inc. 6093.T | $134 0.9 USD |
+1.52
|
$5.85B 39.47M USD | $243K 1.64K USD | $131 0.88 USD | $134 0.9 USD | $5.85B 39.47M USD | 16.75 | $8 0.05 USD | |
| IFIS Japan Ltd. 7833.T | $585 3.95 USD |
+1.39
|
$5.64B 38.05M USD | $13.6K 91.8 USD | $580 3.92 USD | $585 3.95 USD | $5.64B 38.05M USD | 13.35 | $43.79 0.3 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Sun Messe Co., Ltd. 7883.T | $345 2.33 USD |
+0.58
|
$5.35B 36.09M USD | $16.4K 110.7 USD | $343 2.32 USD | $346 2.34 USD | $5.35B 36.09M USD | 19.60 | $17.6 0.12 USD | |
| EnBio Holdings, Inc 6092.T | $629 4.25 USD |
-0.47
|
$5.08B 34.31M USD | $14K 94.5 USD | $629 4.25 USD | $638 4.31 USD | $5.08B 34.31M USD | 6.35 | $98.97 0.67 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| System Location Co.,Ltd. 2480.T | $1,415 9.55 USD |
-0.07
|
$4.99B 33.7M USD | $4.4K 29.7 USD | $1,413 9.54 USD | $1,433 9.67 USD | $4.99B 33.7M USD | 13.13 | $107.76 0.73 USD | |
| CRESTEC Inc. 7812.T | $1,633 11.02 USD |
+0.12
|
$4.95B 33.41M USD | $4.4K 29.7 USD | $1,626 10.98 USD | $1,634 11.03 USD | $4.95B 33.41M USD | 4.68 | $348.38 2.35 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $823 5.56 USD |
+0.12
|
$4.87B 32.9M USD | $500 3.38 USD | $823 5.56 USD | $832 5.62 USD | $4.87B 32.9M USD | 5.40 | $152.32 1.03 USD | |
| CSS Holdings,Ltd. 2304.T | $888 5.99 USD |
+0.91
|
$4.45B 30.06M USD | $8.2K 55.35 USD | $883 5.96 USD | $895 6.04 USD | $4.45B 30.06M USD | 10.95 | $81.05 0.55 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,356 9.15 USD |
+1.88
|
$4.15B 28.04M USD | $2.1K 14.18 USD | $1,335 9.01 USD | $1,356 9.15 USD | $4.15B 28.04M USD | 0 | -$68.81 -0.4 USD | |
| Global Information, Inc. 4171.T | $1,345 9.08 USD |
-1.1
|
$3.98B 26.89M USD | $4K 27 USD | $1,300 8.78 USD | $1,360 9.18 USD | $3.98B 26.89M USD | 12.64 | $106.35 0.72 USD | |
| Meiho Holdings,Inc. 7369.T | $801 5.41 USD |
-1.11
|
$3.76B 25.39M USD | $9K 60.75 USD | $801 5.41 USD | $815 5.5 USD | $3.76B 25.39M USD | 53.43 | $14.99 0.1 USD | |
| itsumo.inc. 7694.T | $634 4.28 USD |
+18.73
|
$3.76B 25.37M USD | $962.8K 6.5K USD | $531 3.58 USD | $634 4.28 USD | $3.76B 25.37M USD | 81.28 | $7.8 0.05 USD | |
| TRUST Holdings Inc. 3286.T | $974 6.57 USD |
-1.91
|
$3.73B 25.19M USD | $32.5K 219.38 USD | $974 6.57 USD | $994 6.71 USD | $3.73B 25.19M USD | 16.45 | $59.18 0.4 USD | |
| Yamada Servicer Synthetic Office 4351.T | $856 5.78 USD |
-0.47
|
$3.65B 24.61M USD | $5.7K 38.48 USD | $854 5.76 USD | $860 5.81 USD | $3.65B 24.61M USD | 73.16 | $11.7 0.08 USD | |
| Palma Co., Ltd. 3461.T | $522 3.52 USD |
+0.38
|
$3.53B 23.84M USD | $5.4K 36.45 USD | $520 3.51 USD | $522 3.52 USD | $3.53B 23.84M USD | 31.67 | $16.48 0.11 USD | |
| Printnet Inc. 7805.T | $688 4.64 USD |
+0.44
|
$3.5B 23.62M USD | $5.2K 35.1 USD | $684 4.62 USD | $693 4.68 USD | $3.5B 23.62M USD | 8.63 | $79.67 0.54 USD | |
| MT Genex Corporation 9820.T | $3,000 20.25 USD |
0
|
$3.23B 21.8M USD | $500 3.38 USD | $3,000 20.25 USD | $3,000 20.25 USD | $3.23B 21.8M USD | 14.04 | $213.6 1.44 USD | |
| Sansei Co.,Ltd. 6307.T | $409 2.76 USD |
+0.74
|
$3.18B 21.46M USD | $4.5K 30.38 USD | $406 2.74 USD | $409 2.76 USD | $3.18B 21.46M USD | 15.35 | $26.63 0.18 USD | |
| Wellco Holdings Corporation 7831.T | $126 0.85 USD |
+1.61
|
$3.1B 20.92M USD | $12.3K 83.03 USD | $125 0.84 USD | $127 0.86 USD | $3.1B 20.92M USD | 0 | -$8.08 -0.05 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $398 2.69 USD |
+0.76
|
$3.07B 20.74M USD | $6.3K 42.53 USD | $395 2.67 USD | $401 2.71 USD | $3.07B 20.74M USD | 0 | -$21.8 -0.1 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $335 2.26 USD |
+0.6
|
$3.04B 20.5M USD | $4.4K 29.7 USD | $331 2.23 USD | $335 2.26 USD | $3.04B 20.5M USD | 10.24 | $32.7 0.22 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $184 1.24 USD |
-0.54
|
$2.96B 20M USD | $33.4K 225.46 USD | $183 1.24 USD | $188 1.27 USD | $2.96B 20M USD | 5.20 | $35.32 0.24 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,011 6.82 USD |
0
|
$2.91B 19.63M USD | $900 6.08 USD | $1,011 6.82 USD | $1,027 6.93 USD | $2.91B 19.63M USD | 4.76 | $212.31 1.43 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $880 5.94 USD |
-0.68
|
$2.64B 17.82M USD | $7.2K 48.6 USD | $880 5.94 USD | $890 6.01 USD | $2.64B 17.82M USD | 6.96 | $126.43 0.85 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| JMC Corporation 5704.T | $442 2.98 USD |
-0.23
|
$2.45B 16.51M USD | $7.1K 47.93 USD | $440 2.97 USD | $445 3 USD | $2.45B 16.51M USD | 48.89 | $9.04 0.06 USD | |
| Takase Corporation 9087.T | $1,115 7.53 USD |
+1.36
|
$2.24B 15.13M USD | $100 0.68 USD | $1,115 7.53 USD | $1,115 7.53 USD | $2.24B 15.13M USD | 8.61 | $129.47 0.87 USD | |
| Ecomic Co., Ltd 3802.T | $467 3.15 USD |
+0.86
|
$2.19B 14.79M USD | $2.5K 16.88 USD | $464 3.13 USD | $467 3.15 USD | $2.19B 14.79M USD | 17.18 | $27.18 0.18 USD | |
| BCC Co., Ltd. 7376.T | $1,825 12.32 USD |
0
|
$2.03B 13.7M USD | $300 2.03 USD | $1,787 12.06 USD | $1,827 12.33 USD | $2.03B 13.7M USD | 0 | -$35.03 -0.2 USD | |
| Inbound Tech Inc. 7031.T | $841 5.68 USD |
-0.12
|
$2B 13.52M USD | $900 6.08 USD | $841 5.68 USD | $842 5.68 USD | $2B 13.52M USD | 21.52 | $39.07 0.26 USD | |
| Kensoh Co.,Ltd. 7939.T | $525 3.54 USD |
+0.38
|
$1.99B 13.41M USD | $2.1K 14.18 USD | $520 3.51 USD | $525 3.54 USD | $1.99B 13.41M USD | 11.34 | $46.29 0.31 USD | |
| Japan Reliance Service Corporation 4664.T | $566 3.82 USD |
+1.98
|
$1.61B 10.9M USD | $9K 60.75 USD | $559 3.77 USD | $575 3.88 USD | $1.61B 10.9M USD | 6.61 | $85.53 0.58 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $250 1.69 USD |
+0.4
|
$1.16B 7.81M USD | $26.9K 181.58 USD | $246 1.66 USD | $256 1.73 USD | $1.16B 7.81M USD | 0 | -$10.91 -0.07 USD | |
| Koyosha Inc. 7946.T | $1,310 8.84 USD |
-1.13
|
$696.33M 4.7M USD | $1K 6.75 USD | $1,301 8.78 USD | $1,320 8.91 USD | $696.33M 4.7M USD | 10.82 | $120.97 0.82 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}