للبلد: اليابان القطاع: الصناعيون الصناعة: خدمات الأعمال المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (101)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (128)
- أستراليا (17)
- النمسا (6)
- بلجيكا (1)
- البرازيل (9)
- كندا (10)
- الصين (24)
- الدنمارك (2)
- فنلندا (6)
- فرنسا (13)
- ألمانيا (112)
- اليونان (2)
- هونغ كونغ (29)
- هنغاريا (1)
- الهند (19)
- إندونيسيا (4)
- إسرائيل (1)
- إيطاليا (8)
- اليابان (101)
- ماليزيا (15)
- المكسيك (6)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (5)
- البرتغال (1)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- السويد (10)
- سويسرا (1)
- تايوان (10)
- تايلاند (17)
- تركيا (4)
- المملكة المتحدة (36)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Tokyo (101)
الصناعيون (101)
- {{item.name}}
- جميع القطاعات
- الصناعيون (101)
خدمات الأعمال المتخصصة (101)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (18)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (55)
- التكتلات (84)
- الهندسة والبناء (148)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (59)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (185)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (21)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (42)
- إدارة النفايات (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOPPAN Holdings Inc. 7911.T | $3,936 26.57 USD |
-0.05
|
$1.15T 7.78B USD | $502.9K 3.39K USD | $3,932 26.54 USD | $4,030 27.2 USD | $1.15T 7.78B USD | 12.83 | $306.77 2.07 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,115 14.28 USD |
+0.76
|
$954.52B 6.44B USD | $368.3K 2.49K USD | $2,110 14.24 USD | $2,140.5 14.45 USD | $954.52B 6.44B USD | 8.85 | $238.87 1.61 USD | |
| Jp-Holdings,Inc. 2749.T | $563 3.8 USD |
-0.35
|
$48.08B 324.55M USD | $204.9K 1.38K USD | $563 3.8 USD | $572 3.86 USD | $48.08B 324.55M USD | 13.37 | $42.09 0.28 USD | |
| Path Corporation 3840.T | $101 0.68 USD |
-1.94
|
$7.4B 49.96M USD | $257.8K 1.74K USD | $100 0.68 USD | $104 0.7 USD | $7.4B 49.96M USD | 0 | -$2.69 -0.01 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,610 24.37 USD |
-0.96
|
$321.5B 2.17B USD | $127.6K 861.34 USD | $3,600 24.3 USD | $3,655 24.67 USD | $321.5B 2.17B USD | 58.25 | $61.97 0.42 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
-0.19
|
$257.87B 1.74B USD | $3.8K 25.65 USD | $5,380 36.32 USD | $5,400 36.45 USD | $257.87B 1.74B USD | 22.53 | $239.22 1.61 USD | |
| Relo Group, Inc. 8876.T | $1,670.5 11.28 USD |
-0.8
|
$250.04B 1.69B USD | $315.7K 2.13K USD | $1,669 11.27 USD | $1,696.5 11.45 USD | $250.04B 1.69B USD | 6.14 | $271.97 1.84 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,756 11.85 USD |
-1.13
|
$104.4B 704.75M USD | $82K 553.52 USD | $1,742 11.76 USD | $1,792 12.1 USD | $104.4B 704.75M USD | 1.72 | $1.02K 6.89 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,129 7.62 USD |
-0.27
|
$94.36B 636.96M USD | $199K 1.34K USD | $1,125 7.59 USD | $1,148 7.75 USD | $94.36B 636.96M USD | 21.72 | $51.96 0.35 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,253 8.46 USD |
-0.95
|
$92.18B 622.23M USD | $107K 722.28 USD | $1,251 8.44 USD | $1,274 8.6 USD | $92.18B 622.23M USD | 11.58 | $108.16 0.73 USD | |
| Prestige International Inc. 4290.T | $635 4.29 USD |
0
|
$80.51B 543.48M USD | $79.1K 533.95 USD | $633 4.27 USD | $642 4.33 USD | $80.51B 543.48M USD | 16.64 | $38.16 0.26 USD | |
| Raksul Inc. 4384.T | $1,156 7.8 USD |
-0.52
|
$66.88B 451.43M USD | $136.4K 920.74 USD | $1,151 7.77 USD | $1,169 7.89 USD | $66.88B 451.43M USD | 32.83 | $35.21 0.24 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $462 3.12 USD |
-0.64
|
$65.19B 440.03M USD | $437.8K 2.96K USD | $460 3.11 USD | $472 3.19 USD | $65.19B 440.03M USD | 15.97 | $28.92 0.2 USD | |
| Yasuda Logistics Corporation 9324.T | $1,838 12.41 USD |
-0.92
|
$53.24B 359.36M USD | $16.1K 108.68 USD | $1,831 12.36 USD | $1,872 12.64 USD | $53.24B 359.36M USD | 21.63 | $84.96 0.57 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,057 7.14 USD |
-0.56
|
$49.82B 336.3M USD | $100.7K 679.75 USD | $1,057 7.14 USD | $1,073 7.24 USD | $49.82B 336.3M USD | 12.86 | $82.17 0.55 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,005 6.78 USD |
-0.99
|
$43.71B 295.06M USD | $109.1K 736.46 USD | $997 6.73 USD | $1,025 6.92 USD | $43.71B 295.06M USD | 67.35 | $14.92 0.1 USD | |
| Takara & Company Ltd. 7921.T | $3,340 22.55 USD |
+0.6
|
$43.35B 292.65M USD | $19.6K 132.31 USD | $3,285 22.17 USD | $3,360 22.68 USD | $43.35B 292.65M USD | 15.76 | $211.82 1.43 USD | |
| PIA Corporation 4337.T | $2,750 18.56 USD |
-1.86
|
$42.08B 284.04M USD | $18.6K 125.56 USD | $2,736 18.47 USD | $2,802 18.91 USD | $42.08B 284.04M USD | 47.87 | $57.44 0.39 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,130 21.13 USD |
-0.63
|
$40.36B 272.46M USD | $9.3K 62.78 USD | $3,105 20.96 USD | $3,150 21.26 USD | $40.36B 272.46M USD | 12.45 | $251.37 1.7 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,073 7.24 USD |
+0.47
|
$37.04B 250.05M USD | $35.4K 238.96 USD | $1,070 7.22 USD | $1,093 7.38 USD | $37.04B 250.05M USD | 12.04 | $89.07 0.6 USD | |
| F&M Co.,Ltd. 4771.T | $2,503 16.9 USD |
-1.34
|
$37.03B 249.94M USD | $29.9K 201.83 USD | $2,480 16.74 USD | $2,547 17.19 USD | $37.03B 249.94M USD | 26.45 | $94.63 0.64 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,244 8.4 USD |
+1.89
|
$35.97B 242.84M USD | $142.1K 959.21 USD | $1,223 8.26 USD | $1,273 8.59 USD | $35.97B 242.84M USD | 18.12 | $68.62 0.46 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Kimura Unity Co., Ltd. 9368.T | $769 5.19 USD |
+0.52
|
$31.59B 213.27M USD | $18.6K 125.56 USD | $766 5.17 USD | $771 5.2 USD | $31.59B 213.27M USD | 9.98 | $77.04 0.52 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Aidma Holdings, Inc. 7373.T | $1,964 13.26 USD |
-2.04
|
$29.67B 200.3M USD | $25.4K 171.46 USD | $1,954 13.19 USD | $2,005 13.53 USD | $29.67B 200.3M USD | 19.32 | $101.65 0.69 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,890 33.01 USD |
+0.31
|
$29.16B 196.83M USD | $4.5K 30.38 USD | $4,865 32.84 USD | $4,925 33.25 USD | $29.16B 196.83M USD | 11.42 | $428.03 2.89 USD | |
| PRONEXUS Inc. 7893.T | $1,106 7.47 USD |
-0.54
|
$28.21B 190.45M USD | $24.2K 163.36 USD | $1,104 7.45 USD | $1,117 7.54 USD | $28.21B 190.45M USD | 62.55 | $17.68 0.12 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,406 9.49 USD |
-0.14
|
$25.97B 175.29M USD | $7.8K 52.65 USD | $1,404 9.48 USD | $1,416 9.56 USD | $25.97B 175.29M USD | 16.67 | $84.34 0.57 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $543 3.67 USD |
+1.69
|
$24.54B 165.68M USD | $11.7K 78.98 USD | $533 3.6 USD | $544 3.67 USD | $24.54B 165.68M USD | 9.21 | $58.9 0.4 USD | |
| AJIS Co., Ltd. 4659.T | $2,621 17.69 USD |
+0.58
|
$22.1B 149.21M USD | $4.7K 31.73 USD | $2,570 17.35 USD | $2,624 17.71 USD | $22.1B 149.21M USD | 10.49 | $249.65 1.69 USD | |
| NexTone Inc. 7094.T | $2,030 13.7 USD |
-1.98
|
$19.81B 133.75M USD | $234.7K 1.58K USD | $2,026 13.68 USD | $2,086 14.08 USD | $19.81B 133.75M USD | 37.69 | $53.85 0.36 USD | |
| Paraca Inc. 4809.T | $1,836 12.39 USD |
+1.21
|
$18.49B 124.83M USD | $8.2K 55.35 USD | $1,817 12.27 USD | $1,846 12.46 USD | $18.49B 124.83M USD | 10.21 | $179.77 1.21 USD | |
| Solvvy Inc. 7320.T | $3,085 20.82 USD |
-4.49
|
$17.77B 119.97M USD | $40.7K 274.74 USD | $3,065 20.69 USD | $3,205 21.63 USD | $17.77B 119.97M USD | 14.40 | $214.15 1.45 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,097 14.16 USD |
+0.14
|
$16.98B 114.62M USD | $13.1K 88.43 USD | $2,042 13.78 USD | $2,150 14.51 USD | $16.98B 114.62M USD | 6.55 | $319.75 2.16 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,094 14.14 USD |
-0.1
|
$15.92B 107.47M USD | $2.8K 18.9 USD | $2,090 14.11 USD | $2,111 14.25 USD | $15.92B 107.47M USD | 15.11 | $138.55 0.94 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,679 11.33 USD |
-0.42
|
$14.97B 101.08M USD | $11K 74.25 USD | $1,666 11.25 USD | $1,689 11.4 USD | $14.97B 101.08M USD | 9.10 | $184.45 1.25 USD | |
| Nakabayashi Co., Ltd. 7987.T | $512 3.46 USD |
0
|
$14.06B 94.93M USD | $13.7K 92.48 USD | $512 3.46 USD | $515 3.48 USD | $14.06B 94.93M USD | 13.84 | $36.97 0.25 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $741 5 USD |
-0.67
|
$14.02B 94.61M USD | $14.1K 95.18 USD | $734 4.95 USD | $751 5.07 USD | $14.02B 94.61M USD | 14.01 | $52.89 0.36 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $787 5.31 USD |
+2.47
|
$12.87B 86.9M USD | $62.4K 421.22 USD | $768 5.18 USD | $805 5.43 USD | $12.87B 86.9M USD | 14.19 | $55.45 0.37 USD | |
| Synchro Food Co., Ltd. 3963.T | $454 3.06 USD |
+3.18
|
$12.72B 85.85M USD | $619.8K 4.18K USD | $441 2.98 USD | $475 3.21 USD | $12.72B 85.85M USD | 15.68 | $28.95 0.2 USD | |
| Kufu Company Holdings Inc. 4376.T | $191 1.29 USD |
+1.06
|
$11.42B 77.09M USD | $58.5K 394.89 USD | $190 1.28 USD | $193 1.3 USD | $11.42B 77.09M USD | 37.15 | $5.14 0.03 USD | |
| Nexyz. Group Corporation 4346.T | $826 5.58 USD |
-0.72
|
$10.75B 72.54M USD | $7.2K 48.6 USD | $821 5.54 USD | $836 5.64 USD | $10.75B 72.54M USD | 17.57 | $47.01 0.32 USD | |
| PHYZ Holdings Inc. 9325.T | $1,001 6.76 USD |
-4.12
|
$10.74B 72.5M USD | $23.6K 159.31 USD | $998 6.74 USD | $1,041 7.03 USD | $10.74B 72.5M USD | 12.19 | $82.06 0.55 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $2,289 15.45 USD |
+7.82
|
$10.34B 69.83M USD | $61.3K 413.79 USD | $2,124 14.34 USD | $2,319 15.65 USD | $10.34B 69.83M USD | 32.47 | $70.48 0.48 USD | |
| VIS Co., Ltd. 5071.T | $1,233 8.32 USD |
+1.65
|
$10.27B 69.31M USD | $14K 94.5 USD | $1,210 8.17 USD | $1,243 8.39 USD | $10.27B 69.31M USD | 7.92 | $155.51 1.05 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $900 6.08 USD | $1,946 13.14 USD | $1,946 13.14 USD | $10.25B 69.18M USD | 21.64 | $89.91 0.61 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,105 20.96 USD |
+1.31
|
$9.98B 67.4M USD | $5.9K 39.83 USD | $3,065 20.69 USD | $3,115 21.03 USD | $9.98B 67.4M USD | 17.28 | $179.61 1.21 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,113 7.51 USD |
+0.09
|
$8.51B 57.45M USD | $1.3K 8.78 USD | $1,112 7.51 USD | $1,120 7.56 USD | $8.51B 57.45M USD | 12.59 | $88.4 0.6 USD | |
| Frontier Management Inc. 7038.T | $710 4.79 USD |
-2.2
|
$8.34B 56.27M USD | $56.4K 380.72 USD | $690 4.66 USD | $730 4.93 USD | $8.34B 56.27M USD | 0 | -$59.17 -0.3 USD | |
| Writeup Co.,Ltd. 6580.T | $1,602 10.81 USD |
-1.42
|
$8.21B 55.4M USD | $14.9K 100.58 USD | $1,586 10.71 USD | $1,649 11.13 USD | $8.21B 55.4M USD | 27.45 | $58.34 0.39 USD | |
| Sanki Service Corporation 6044.T | $1,212 8.18 USD |
+1.17
|
$7.81B 52.73M USD | $24.7K 166.73 USD | $1,193 8.05 USD | $1,220 8.24 USD | $7.81B 52.73M USD | 18.87 | $64.21 0.43 USD | |
| Biken Techno Corporation 9791.T | $986 6.66 USD |
-0.8
|
$7.44B 50.21M USD | $2.5K 16.88 USD | $977 6.6 USD | $986 6.66 USD | $7.44B 50.21M USD | 7.43 | $132.6 0.9 USD | |
| Zenken Corporation 7371.T | $604 4.08 USD |
-0.17
|
$7.33B 49.49M USD | $2.5K 16.88 USD | $600 4.05 USD | $605 4.08 USD | $7.33B 49.49M USD | 30.15 | $20.03 0.14 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $816 5.51 USD |
-2.86
|
$6.86B 46.31M USD | $27.4K 184.96 USD | $814 5.49 USD | $841 5.68 USD | $6.86B 46.31M USD | 21.44 | $38.05 0.26 USD | |
| Dynic Corporation 3551.T | $820 5.54 USD |
+0.37
|
$6.86B 46.31M USD | $18.7K 126.23 USD | $814 5.49 USD | $825 5.57 USD | $6.86B 46.31M USD | 5.96 | $137.58 0.93 USD | |
| Harima B.Stem Corporation 9780.T | $707 4.77 USD |
+0.14
|
$6.46B 43.62M USD | $7.4K 49.95 USD | $702 4.74 USD | $714 4.82 USD | $6.46B 43.62M USD | 7.89 | $89.59 0.6 USD | |
| Global Kids Company Corp. 6189.T | $672 4.54 USD |
+0.3
|
$6.35B 42.87M USD | $12.7K 85.73 USD | $668 4.51 USD | $673 4.54 USD | $6.35B 42.87M USD | 29.40 | $22.85 0.15 USD | |
| Honyaku Center Inc. 2483.T | $1,800 12.15 USD |
-0.66
|
$6.03B 40.71M USD | $11.3K 76.28 USD | $1,790 12.08 USD | $1,842 12.43 USD | $6.03B 40.71M USD | 8.51 | $211.28 1.43 USD | |
| Escrow Agent Japan, Inc. 6093.T | $137 0.92 USD |
+1.48
|
$5.98B 40.35M USD | $164.3K 1.11K USD | $136 0.92 USD | $138 0.93 USD | $5.98B 40.35M USD | 14.94 | $9.17 0.06 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $378 2.55 USD |
-2.58
|
$5.87B 39.6M USD | $114.3K 771.56 USD | $375 2.53 USD | $390 2.63 USD | $5.87B 39.6M USD | 8.92 | $42.33 0.29 USD | |
| Sun Messe Co., Ltd. 7883.T | $367 2.48 USD |
+0.27
|
$5.69B 38.39M USD | $1.7K 11.48 USD | $366 2.47 USD | $367 2.48 USD | $5.69B 38.39M USD | 20.85 | $17.6 0.12 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,002 6.76 USD |
-0.69
|
$5.54B 37.37M USD | $1.5K 10.13 USD | $1,000 6.75 USD | $1,009 6.81 USD | $5.54B 37.37M USD | 34.71 | $28.86 0.19 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| IFIS Japan Ltd. 7833.T | $558 3.77 USD |
0
|
$5.38B 36.29M USD | $1.9K 12.83 USD | $555 3.75 USD | $559 3.77 USD | $5.38B 36.29M USD | 12.73 | $43.8 0.3 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $882 5.95 USD |
-0.68
|
$5.22B 35.25M USD | $900 6.08 USD | $881 5.95 USD | $896 6.05 USD | $5.22B 35.25M USD | 5.79 | $152.29 1.03 USD | |
| CRESTEC Inc. 7812.T | $1,696 11.45 USD |
+0.06
|
$5.2B 35.11M USD | $2.5K 16.88 USD | $1,696 11.45 USD | $1,701 11.48 USD | $5.2B 35.11M USD | 4.86 | $348.32 2.35 USD | |
| System Location Co.,Ltd. 2480.T | $1,469 9.92 USD |
+1.24
|
$5.18B 34.99M USD | $5.5K 37.13 USD | $1,455 9.82 USD | $1,470 9.92 USD | $5.18B 34.99M USD | 13.62 | $107.81 0.73 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| EnBio Holdings, Inc 6092.T | $582 3.93 USD |
+0.34
|
$4.7B 31.75M USD | $2.1K 14.18 USD | $582 3.93 USD | $587 3.96 USD | $4.7B 31.75M USD | 5.87 | $99.01 0.67 USD | |
| TRUST Holdings Inc. 3286.T | $1,150 7.76 USD |
0
|
$4.41B 29.75M USD | $5.1K 34.43 USD | $1,150 7.76 USD | $1,161 7.84 USD | $4.41B 29.75M USD | 19.45 | $59.11 0.4 USD | |
| CSS Holdings,Ltd. 2304.T | $856 5.78 USD |
+1.06
|
$4.29B 28.98M USD | $18.8K 126.91 USD | $847 5.72 USD | $861 5.81 USD | $4.29B 28.98M USD | 10.05 | $85.12 0.57 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,314 8.87 USD |
+0.31
|
$4.03B 27.17M USD | $1.2K 8.1 USD | $1,312 8.86 USD | $1,320 8.91 USD | $4.03B 27.17M USD | 0 | -$68.76 -0.4 USD | |
| Global Information, Inc. 4171.T | $1,328 8.96 USD |
+1.07
|
$3.93B 26.55M USD | $600 4.05 USD | $1,314 8.87 USD | $1,328 8.96 USD | $3.93B 26.55M USD | 12.49 | $106.3 0.72 USD | |
| Yamada Servicer Synthetic Office 4351.T | $893 6.03 USD |
-0.11
|
$3.8B 25.68M USD | $900 6.08 USD | $890 6.01 USD | $893 6.03 USD | $3.8B 25.68M USD | 76.85 | $11.62 0.08 USD | |
| Palma Co., Ltd. 3461.T | $546 3.69 USD |
+1.87
|
$3.69B 24.93M USD | $15.4K 103.95 USD | $535 3.61 USD | $547 3.69 USD | $3.69B 24.93M USD | 33.07 | $16.51 0.11 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $160 1.08 USD |
+0.63
|
$3.55B 23.99M USD | $156K 1.05K USD | $159 1.07 USD | $160 1.08 USD | $3.55B 23.99M USD | 0 | -$1.24 -0.008 USD | |
| Meiho Holdings,Inc. 7369.T | $731 4.93 USD |
+0.97
|
$3.43B 23.17M USD | $4.7K 31.73 USD | $723 4.88 USD | $743 5.02 USD | $3.43B 23.17M USD | 48.76 | $14.99 0.1 USD | |
| itsumo.inc. 7694.T | $565 3.81 USD |
-7.21
|
$3.35B 22.61M USD | $109.6K 739.83 USD | $561 3.79 USD | $608 4.1 USD | $3.35B 22.61M USD | 72.43 | $7.8 0.05 USD | |
| Printnet Inc. 7805.T | $646 4.36 USD |
+0.16
|
$3.12B 21.08M USD | $1.3K 8.78 USD | $645 4.35 USD | $649 4.38 USD | $3.12B 21.08M USD | 8.10 | $79.66 0.54 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $189 1.28 USD |
-1.05
|
$3.12B 21.04M USD | $14.6K 98.55 USD | $189 1.28 USD | $192 1.3 USD | $3.12B 21.04M USD | 5.35 | $35.32 0.24 USD | |
| MT Genex Corporation 9820.T | $2,890 19.51 USD |
+1.51
|
$3.11B 21M USD | $1.6K 10.8 USD | $2,847 19.22 USD | $2,890 19.51 USD | $3.11B 21M USD | 13.53 | $213.53 1.44 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $398 2.69 USD |
-0.5
|
$3.07B 20.74M USD | $3.3K 22.28 USD | $395 2.67 USD | $403 2.72 USD | $3.07B 20.74M USD | 0 | -$21.8 -0.1 USD | |
| Wellco Holdings Corporation 7831.T | $123 0.83 USD |
-1.6
|
$3.03B 20.42M USD | $112.5K 759.41 USD | $121 0.82 USD | $125 0.84 USD | $3.03B 20.42M USD | 0 | -$17.76 -0.1 USD | |
| Sansei Co.,Ltd. 6307.T | $389 2.63 USD |
+1.3
|
$3.02B 20.41M USD | $4.1K 27.68 USD | $389 2.63 USD | $392 2.65 USD | $3.02B 20.41M USD | 14.59 | $26.65 0.18 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,030 6.95 USD |
-0.48
|
$2.96B 20M USD | $100 0.68 USD | $1,030 6.95 USD | $1,030 6.95 USD | $2.96B 20M USD | 4.84 | $212.38 1.43 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $320 2.16 USD |
-0.31
|
$2.9B 19.58M USD | $71.1K 479.94 USD | $314 2.12 USD | $325 2.19 USD | $2.9B 19.58M USD | 9.78 | $32.71 0.22 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $836 5.64 USD |
+0.36
|
$2.51B 16.93M USD | $2.4K 16.2 USD | $825 5.57 USD | $843 5.69 USD | $2.51B 16.93M USD | 6.61 | $126.45 0.85 USD | |
| JMC Corporation 5704.T | $425 2.87 USD |
-0.47
|
$2.36B 15.91M USD | $800 5.4 USD | $422 2.85 USD | $430 2.9 USD | $2.36B 15.91M USD | 47.16 | $9.01 0.06 USD | |
| Takase Corporation 9087.T | $1,171 7.9 USD |
+0.26
|
$2.35B 15.89M USD | $99.8K 673.68 USD | $1,151 7.77 USD | $1,467 9.9 USD | $2.35B 15.89M USD | 9.04 | $129.53 0.87 USD | |
| Ecomic Co., Ltd 3802.T | $457 3.08 USD |
-0.44
|
$2.14B 14.48M USD | $1.4K 9.45 USD | $457 3.08 USD | $459 3.1 USD | $2.14B 14.48M USD | 16.78 | $27.22 0.18 USD | |
| Inbound Tech Inc. 7031.T | $870 5.87 USD |
-0.57
|
$2.09B 14.13M USD | $1.1K 7.43 USD | $870 5.87 USD | $876 5.91 USD | $2.09B 14.13M USD | 22.29 | $39.03 0.26 USD | |
| BCC Co., Ltd. 7376.T | $1,835 12.39 USD |
0
|
$2.04B 13.77M USD | $900 6.08 USD | $1,795 12.12 USD | $1,835 12.39 USD | $2.04B 13.77M USD | 0 | -$5.32 -0.03 USD | |
| Kensoh Co.,Ltd. 7939.T | $501 3.38 USD |
+0.2
|
$1.9B 12.79M USD | $4.2K 28.35 USD | $498 3.36 USD | $501 3.38 USD | $1.9B 12.79M USD | 12.37 | $40.5 0.27 USD | |
| Japan Reliance Service Corporation 4664.T | $537 3.62 USD |
0
|
$1.53B 10.34M USD | $2.8K 18.9 USD | $535 3.61 USD | $538 3.63 USD | $1.53B 10.34M USD | 6.28 | $85.49 0.58 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $258 1.74 USD |
+1.57
|
$1.21B 8.17M USD | $75.6K 510.32 USD | $254 1.71 USD | $264 1.78 USD | $1.21B 8.17M USD | 0 | -$10.92 -0.07 USD | |
| Koyosha Inc. 7946.T | $1,413 9.54 USD |
+0.71
|
$751.08M 5.07M USD | $18.4K 124.21 USD | $1,402 9.46 USD | $1,535 10.36 USD | $751.08M 5.07M USD | 11.68 | $120.94 0.82 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}