صفحة النتائج 6 للبلد: اليابان القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (997)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
الصناعيون (997)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (18)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (55)
- التكتلات (84)
- الهندسة والبناء (148)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (59)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (185)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (21)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (42)
- إدارة النفايات (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,272 15.34 USD |
-1.52
|
$17.98B 121.35M USD | $27.5K 185.63 USD | $2,237 15.1 USD | $2,304 15.55 USD | $17.98B 121.35M USD | 17.33 | $131.04 0.88 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $591 3.99 USD |
-1.17
|
$17.95B 121.19M USD | $45.1K 304.44 USD | $590 3.98 USD | $602 4.06 USD | $17.95B 121.19M USD | 205.92 | $2.87 0.02 USD | |
| Sankyo Tateyama,Inc. 5932.T | $567 3.83 USD |
-2.41
|
$17.77B 119.96M USD | $236.5K 1.6K USD | $561 3.79 USD | $587 3.96 USD | $17.77B 119.96M USD | 0 | -$71.93 -0.4 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,129 7.62 USD |
-5.76
|
$17.65B 119.17M USD | $76.9K 519.1 USD | $1,106 7.47 USD | $1,182 7.98 USD | $17.65B 119.17M USD | 7.87 | $143.4 0.97 USD | |
| Nice Corporation 8089.T | $1,487 10.04 USD |
-3.44
|
$17.64B 119.1M USD | $39.1K 263.94 USD | $1,480 9.99 USD | $1,533 10.35 USD | $17.64B 119.1M USD | 9.79 | $151.84 1.02 USD | |
| Techno Smart Corp. 6246.T | $1,536 10.37 USD |
-3.82
|
$17.61B 118.9M USD | $28K 189.01 USD | $1,487 10.04 USD | $1,568 10.58 USD | $17.61B 118.9M USD | 10.89 | $141.02 0.95 USD | |
| Nihon Flush Co., Ltd. 7820.T | $770 5.2 USD |
-2.53
|
$17.52B 118.28M USD | $80.2K 541.37 USD | $751 5.07 USD | $782 5.28 USD | $17.52B 118.28M USD | 18.59 | $41.4 0.28 USD | |
| NS Tool Co., Ltd. 6157.T | $695 4.69 USD |
-4.4
|
$17.32B 116.91M USD | $118.4K 799.23 USD | $694 4.68 USD | $724 4.89 USD | $17.32B 116.91M USD | 12.61 | $55.11 0.37 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,027 6.93 USD |
-2.84
|
$17.24B 116.37M USD | $87.3K 589.3 USD | $995 6.72 USD | $1,056 7.13 USD | $17.24B 116.37M USD | 13.41 | $76.53 0.52 USD | |
| Paraca Inc. 4809.T | $1,709 11.54 USD |
-2.29
|
$17.21B 116.2M USD | $62K 418.52 USD | $1,673 11.29 USD | $1,734 11.7 USD | $17.21B 116.2M USD | 9.50 | $179.8 1.21 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $655 4.42 USD |
-6.03
|
$17.07B 115.22M USD | $121.8K 822.18 USD | $650 4.39 USD | $688 4.64 USD | $17.07B 115.22M USD | 8.28 | $79.04 0.53 USD | |
| Hokkaidenko Corporation 1832.S | $823 5.56 USD |
-4.86
|
$17.05B 115.1M USD | $8.2K 55.35 USD | $805 5.43 USD | $864 5.83 USD | $17.05B 115.1M USD | 6.88 | $119.46 0.81 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,049 7.08 USD |
-2.51
|
$16.65B 112.39M USD | $7.6K 51.3 USD | $1,049 7.08 USD | $1,066 7.2 USD | $16.65B 112.39M USD | 11.96 | $87.69 0.59 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Takamiya Co., Ltd. 2445.T | $362 2.44 USD |
-3.47
|
$16.57B 111.82M USD | $139.8K 943.69 USD | $356 2.4 USD | $374 2.52 USD | $16.57B 111.82M USD | 12.71 | $28.46 0.19 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,823 12.31 USD |
-2.72
|
$16.56B 111.79M USD | $7.6K 51.3 USD | $1,765 11.91 USD | $1,860 12.56 USD | $16.56B 111.79M USD | 12.91 | $141.11 0.95 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $918 6.2 USD |
-4.28
|
$16.38B 110.57M USD | $129.3K 872.81 USD | $900 6.08 USD | $953 6.43 USD | $16.38B 110.57M USD | 0 | -$2.4 -0.01 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,159 7.82 USD |
-8.96
|
$16.28B 109.9M USD | $61.3K 413.79 USD | $1,149 7.76 USD | $1,233 8.32 USD | $16.28B 109.9M USD | 9.18 | $126.15 0.85 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,830 12.35 USD |
-4.74
|
$16.2B 109.33M USD | $43.7K 294.99 USD | $1,774 11.97 USD | $1,915 12.93 USD | $16.2B 109.33M USD | 12.35 | $148.11 1 USD | |
| CrowdWorks Inc. 3900.T | $1,022 6.9 USD |
-2.48
|
$16.13B 108.9M USD | $185.1K 1.25K USD | $997 6.73 USD | $1,033 6.97 USD | $16.13B 108.9M USD | 17.66 | $57.85 0.39 USD | |
| Ohba Co., Ltd. 9765.T | $1,006 6.79 USD |
-6.94
|
$16.03B 108.18M USD | $210.1K 1.42K USD | $998 6.74 USD | $1,065 7.19 USD | $16.03B 108.18M USD | 11.05 | $91.02 0.61 USD | |
| DMW Corporation 6365.T | $3,855 26.02 USD |
-5.51
|
$15.97B 107.81M USD | $3.8K 25.65 USD | $3,855 26.02 USD | $4,010 27.07 USD | $15.97B 107.81M USD | 10.93 | $352.51 2.38 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,872 12.64 USD |
-7.33
|
$15.97B 107.8M USD | $58.7K 396.24 USD | $1,838 12.41 USD | $1,984 13.39 USD | $15.97B 107.8M USD | 7.21 | $259.57 1.75 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| LuckLand Co., Ltd. 9612.T | $1,528 10.31 USD |
-7.9
|
$15.7B 106M USD | $67.9K 458.34 USD | $1,514 10.22 USD | $1,639 11.06 USD | $15.7B 106M USD | 52.63 | $29.03 0.2 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $730 4.93 USD |
-4.82
|
$15.64B 105.58M USD | $15.4K 103.95 USD | $708 4.78 USD | $757 5.11 USD | $15.64B 105.58M USD | 6.78 | $107.61 0.73 USD | |
| Loginet Japan Co., Ltd. 9027.S | $2,918 19.7 USD |
-2.67
|
$15.59B 105.23M USD | $10.8K 72.9 USD | $2,851 19.25 USD | $3,000 20.25 USD | $15.59B 105.23M USD | 7.90 | $369.35 2.49 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,012 6.83 USD |
-4.62
|
$15.51B 104.71M USD | $140.3K 947.06 USD | $965 6.51 USD | $1,048 7.07 USD | $15.51B 104.71M USD | 43.15 | $23.45 0.16 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,900 12.83 USD |
-0.05
|
$15.38B 103.85M USD | $18.7K 126.23 USD | $1,880 12.69 USD | $1,910 12.89 USD | $15.38B 103.85M USD | 5.94 | $319.56 2.16 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $7,300 49.28 USD |
-3.95
|
$15.35B 103.59M USD | $900 6.08 USD | $7,300 49.28 USD | $7,450 50.29 USD | $15.35B 103.59M USD | 29.83 | $244.72 1.65 USD | |
| Solvvy Inc. 7320.T | $2,644 17.85 USD |
-4.93
|
$15.23B 102.82M USD | $85.5K 577.15 USD | $2,557 17.26 USD | $2,782 18.78 USD | $15.23B 102.82M USD | 12.34 | $214.14 1.45 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,150 7.76 USD |
-1.37
|
$15.21B 102.67M USD | $20.4K 137.71 USD | $1,051 7.09 USD | $1,150 7.76 USD | $15.21B 102.67M USD | 10.42 | $110.3 0.74 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $767 5.18 USD |
-4.13
|
$15.13B 102.13M USD | $7.5K 50.63 USD | $750 5.06 USD | $799 5.39 USD | $15.13B 102.13M USD | 10.23 | $74.96 0.51 USD | |
| NPC Incorporated 6255.T | $695 4.69 USD |
-5.83
|
$15B 101.24M USD | $1.26M 8.5K USD | $668 4.51 USD | $719 4.85 USD | $15B 101.24M USD | 7.88 | $88.19 0.6 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $777 5.24 USD |
-4.55
|
$14.95B 100.89M USD | $111.9K 755.36 USD | $761 5.14 USD | $801 5.41 USD | $14.95B 100.89M USD | 114.94 | $6.76 0.05 USD | |
| Atrae, Inc. 6194.T | $625 4.22 USD |
-6.72
|
$14.83B 100.09M USD | $306.8K 2.07K USD | $613 4.14 USD | $655 4.42 USD | $14.83B 100.09M USD | 21.49 | $29.08 0.2 USD | |
| ERI Holdings Co., Ltd. 6083.T | $1,950 13.16 USD |
-4.83
|
$14.83B 100.08M USD | $40.4K 272.71 USD | $1,877 12.67 USD | $2,017 13.62 USD | $14.83B 100.08M USD | 14.07 | $138.51 0.93 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,459 16.6 USD |
-2.81
|
$14.82B 100.01M USD | $9.7K 65.48 USD | $2,400 16.2 USD | $2,570 17.35 USD | $14.82B 100.01M USD | 10.69 | $229.98 1.55 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
-0.25
|
$14.76B 99.62M USD | $633.7K 4.28K USD | $402 2.71 USD | $403 2.72 USD | $14.76B 99.62M USD | 153.43 | $2.62 0.02 USD | |
| Okada Aiyon Corporation 6294.T | $1,829 12.35 USD |
-3.84
|
$14.71B 99.32M USD | $67.9K 458.34 USD | $1,798 12.14 USD | $1,871 12.63 USD | $14.71B 99.32M USD | 9.75 | $187.54 1.27 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,304 8.8 USD |
-3.41
|
$14.71B 99.3M USD | $47.7K 321.99 USD | $1,290 8.71 USD | $1,354 9.14 USD | $14.71B 99.3M USD | 7.48 | $174.15 1.18 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,050 20.59 USD |
-2.09
|
$14.71B 99.27M USD | $30.1K 203.18 USD | $2,990 20.18 USD | $3,125 21.09 USD | $14.71B 99.27M USD | 6.44 | $473.17 3.19 USD | |
| Marumae Co., Ltd. 6264.T | $1,150 7.76 USD |
-5.97
|
$14.55B 98.23M USD | $429.3K 2.9K USD | $1,081 7.3 USD | $1,201 8.11 USD | $14.55B 98.23M USD | 723.27 | $1.59 0.01 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $626 4.23 USD |
-2.64
|
$14.48B 97.75M USD | $20.2K 136.36 USD | $618 4.17 USD | $630 4.25 USD | $14.48B 97.75M USD | 11.41 | $54.85 0.37 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,614 10.89 USD |
-4.61
|
$14.39B 97.16M USD | $49.1K 331.44 USD | $1,582 10.68 USD | $1,661 11.21 USD | $14.39B 97.16M USD | 8.75 | $184.43 1.24 USD | |
| Omni-Plus System Limited 7699.T | $680 4.59 USD |
-5.29
|
$14.32B 96.66M USD | $21K 141.76 USD | $640 4.32 USD | $690 4.66 USD | $14.32B 96.66M USD | 6.10 | $111.43 0.75 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $359 2.42 USD |
-8.18
|
$14.3B 96.54M USD | $632.4K 4.27K USD | $353 2.38 USD | $376 2.54 USD | $14.3B 96.54M USD | 278.29 | $1.29 0.008 USD | |
| Br. Holdings Corporation 1726.T | $317 2.14 USD |
-3.35
|
$14.24B 96.12M USD | $141.3K 953.81 USD | $314 2.12 USD | $327 2.21 USD | $14.24B 96.12M USD | 10.45 | $30.31 0.2 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $12,200 82.35 USD |
-6.58
|
$14.23B 96.05M USD | $2.9K 19.58 USD | $12,070 81.48 USD | $12,900 87.08 USD | $14.23B 96.05M USD | 6.77 | $1.8K 12.15 USD | |
| Ahresty Corporation 5852.T | $560 3.78 USD |
-8.5
|
$13.89B 93.75M USD | $642.7K 4.34K USD | $539 3.64 USD | $597 4.03 USD | $13.89B 93.75M USD | 0 | -$443.4 -2.9 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,353 9.13 USD |
0
|
$13.88B 93.68M USD | $200 1.35 USD | $1,353 9.13 USD | $1,353 9.13 USD | $13.88B 93.68M USD | 15.43 | $87.67 0.59 USD | |
| The Keihin Co., Ltd. 9312.T | $2,115 14.28 USD |
-6.75
|
$13.81B 93.21M USD | $23.7K 159.98 USD | $2,020 13.64 USD | $2,218 14.97 USD | $13.81B 93.21M USD | 6.07 | $348.36 2.35 USD | |
| AGP Corporation 9377.T | $1,021 6.89 USD |
-7.94
|
$13.75B 92.83M USD | $85.5K 577.15 USD | $974 6.57 USD | $1,101 7.43 USD | $13.75B 92.83M USD | 15.63 | $65.32 0.44 USD | |
| Nichia Steel Works, Ltd. 5658.T | $291 1.96 USD |
-2.68
|
$13.69B 92.4M USD | $55.1K 371.94 USD | $284 1.92 USD | $296 2 USD | $13.69B 92.4M USD | 11.26 | $25.83 0.17 USD | |
| Fuji Die Co.,Ltd. 6167.T | $685 4.62 USD |
-4.6
|
$13.63B 91.99M USD | $64.5K 435.39 USD | $674 4.55 USD | $702 4.74 USD | $13.63B 91.99M USD | 23.49 | $29.15 0.2 USD | |
| NANYO Corporation 7417.T | $1,090 7.36 USD |
-2.68
|
$13.63B 91.97M USD | $33K 222.76 USD | $1,056 7.13 USD | $1,110 7.49 USD | $13.63B 91.97M USD | 6.51 | $167.22 1.13 USD | |
| Semba Corporation 6540.T | $1,283 8.66 USD |
-3.61
|
$13.57B 91.6M USD | $39.2K 264.61 USD | $1,256 8.48 USD | $1,335 9.01 USD | $13.57B 91.6M USD | 13.36 | $95.97 0.65 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,308 8.83 USD |
-2.75
|
$13.53B 91.34M USD | $13.4K 90.45 USD | $1,204 8.13 USD | $1,325 8.94 USD | $13.53B 91.34M USD | 27.39 | $47.75 0.32 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $2,665 17.99 USD |
+0.08
|
$13.51B 91.2M USD | $2.9K 19.58 USD | $2,650 17.89 USD | $2,701 18.23 USD | $13.51B 91.2M USD | 6.32 | $421.02 2.84 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,489 10.05 USD |
-6.59
|
$13.38B 90.33M USD | $25K 168.76 USD | $1,424 9.61 USD | $1,550 10.46 USD | $13.38B 90.33M USD | 0 | -$21.35 -0.1 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $627 4.23 USD |
-7.79
|
$13.33B 89.95M USD | $33K 222.76 USD | $600 4.05 USD | $665 4.49 USD | $13.33B 89.95M USD | 10.26 | $61.06 0.41 USD | |
| Nakabayashi Co., Ltd. 7987.T | $485 3.27 USD |
-3
|
$13.32B 89.92M USD | $140.8K 950.44 USD | $476 3.21 USD | $498 3.36 USD | $13.32B 89.92M USD | 13.12 | $36.95 0.25 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,128 7.61 USD |
-6.23
|
$13.23B 89.34M USD | $189.4K 1.28K USD | $1,100 7.43 USD | $1,166 7.87 USD | $13.23B 89.34M USD | 0 | -$279.3 -1.8 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $698 4.71 USD |
-5.03
|
$13.2B 89.12M USD | $63.3K 427.29 USD | $673 4.54 USD | $737 4.97 USD | $13.2B 89.12M USD | 13.04 | $53.51 0.36 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,230 8.3 USD |
-12.7
|
$13.13B 88.65M USD | $215.7K 1.46K USD | $1,190 8.03 USD | $1,365 9.21 USD | $13.13B 88.65M USD | 30.10 | $40.86 0.28 USD | |
| TOBA, INC. 7472.T | $3,300 22.28 USD |
-4.76
|
$13.04B 88.05M USD | $1.4K 9.45 USD | $3,265 22.04 USD | $3,395 22.92 USD | $13.04B 88.05M USD | 12.81 | $257.45 1.74 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $654 4.41 USD |
-7.63
|
$12.95B 87.44M USD | $343.8K 2.32K USD | $643 4.34 USD | $689 4.65 USD | $12.95B 87.44M USD | 6.46 | $101.17 0.68 USD | |
| Eiwa Corporation 9857.T | $2,037 13.75 USD |
-5.26
|
$12.89B 87.02M USD | $2.6K 17.55 USD | $2,000 13.5 USD | $2,100 14.18 USD | $12.89B 87.02M USD | 6.89 | $295.63 2 USD | |
| ZAOH Company, Ltd. 9986.T | $2,339 15.79 USD |
-1.18
|
$12.86B 86.82M USD | $11.8K 79.65 USD | $2,300 15.53 USD | $2,383 16.09 USD | $12.86B 86.82M USD | 15.08 | $155.08 1.05 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,240 8.37 USD |
-5.56
|
$12.81B 86.46M USD | $262.6K 1.77K USD | $1,205 8.13 USD | $1,290 8.71 USD | $12.81B 86.46M USD | 2.05 | $604.64 4.08 USD | |
| Envipro Holdings Inc. 5698.T | $420 2.84 USD |
-7.69
|
$12.73B 85.95M USD | $203.6K 1.37K USD | $415 2.8 USD | $445 3 USD | $12.73B 85.95M USD | 78.94 | $5.32 0.04 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,384 9.34 USD |
-1.56
|
$12.69B 85.69M USD | $2.6K 17.55 USD | $1,350 9.11 USD | $1,400 9.45 USD | $12.69B 85.69M USD | 6.26 | $220.74 1.49 USD | |
| Kawaden Corporation 6648.T | $3,955 26.7 USD |
-0.75
|
$12.67B 85.52M USD | $14.3K 96.53 USD | $3,885 26.22 USD | $3,965 26.76 USD | $12.67B 85.52M USD | 15.12 | $261.42 1.76 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,013 6.84 USD |
-8.33
|
$12.63B 85.27M USD | $103K 695.28 USD | $970 6.55 USD | $1,080 7.29 USD | $12.63B 85.27M USD | 6.03 | $167.96 1.13 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,355 9.15 USD |
+0.37
|
$12.45B 84.06M USD | $89.9K 606.85 USD | $1,305 8.81 USD | $1,390 9.38 USD | $12.45B 84.06M USD | 32.37 | $41.85 0.28 USD | |
| Howa Machinery, Ltd. 6203.T | $1,029 6.95 USD |
-6.11
|
$12.41B 83.77M USD | $503.8K 3.4K USD | $983 6.64 USD | $1,084 7.32 USD | $12.41B 83.77M USD | 0 | -$44.6 -0.3 USD | |
| Yamada Corporation 6392.T | $5,080 34.29 USD |
-2.68
|
$12.16B 82.08M USD | $900 6.08 USD | $5,080 34.29 USD | $5,130 34.63 USD | $12.16B 82.08M USD | 7.58 | $669.73 4.52 USD | |
| ABIST Co.,Ltd. 6087.T | $3,040 20.52 USD |
-0.65
|
$12.1B 81.66M USD | $13.2K 89.1 USD | $3,000 20.25 USD | $3,060 20.66 USD | $12.1B 81.66M USD | 19.79 | $153.61 1.04 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,641 17.83 USD |
-4.03
|
$12.09B 81.58M USD | $21.4K 144.46 USD | $2,575 17.38 USD | $2,746 18.54 USD | $12.09B 81.58M USD | 7.81 | $337.95 2.28 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,060 40.91 USD |
-3.81
|
$12.04B 81.29M USD | $600 4.05 USD | $6,060 40.91 USD | $6,250 42.19 USD | $12.04B 81.29M USD | 6.06 | $998.55 6.74 USD | |
| Freund Corporation 6312.T | $706 4.77 USD |
-4.34
|
$11.94B 80.63M USD | $22.4K 151.21 USD | $693 4.68 USD | $752 5.08 USD | $11.94B 80.63M USD | 22.34 | $31.59 0.21 USD | |
| FDK Corporation 6955.T | $345 2.33 USD |
-7.01
|
$11.9B 80.36M USD | $202.1K 1.36K USD | $335 2.26 USD | $359 2.42 USD | $11.9B 80.36M USD | 13.65 | $25.27 0.17 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,830 32.6 USD |
-4.92
|
$11.89B 80.24M USD | $2.6K 17.55 USD | $4,830 32.6 USD | $5,180 34.97 USD | $11.89B 80.24M USD | 13.02 | $370.84 2.5 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $577 3.89 USD |
-3.83
|
$11.81B 79.72M USD | $129.8K 876.19 USD | $570 3.85 USD | $590 3.98 USD | $11.81B 79.72M USD | 0 | -$72.71 -0.4 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,299 8.77 USD |
-7.74
|
$11.78B 79.49M USD | $269K 1.82K USD | $1,260 8.51 USD | $1,383 9.34 USD | $11.78B 79.49M USD | 7.06 | $183.74 1.24 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $606 4.09 USD |
-2.42
|
$11.68B 78.83M USD | $135.2K 912.64 USD | $588 3.97 USD | $617 4.16 USD | $11.68B 78.83M USD | 7.74 | $78.25 0.53 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $758 5.12 USD |
-5.49
|
$11.64B 78.57M USD | $21.1K 142.43 USD | $740 5 USD | $794 5.36 USD | $11.64B 78.57M USD | 116.61 | $6.5 0.04 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $709 4.79 USD |
-3.27
|
$11.6B 78.29M USD | $60.2K 406.37 USD | $681 4.6 USD | $718 4.85 USD | $11.6B 78.29M USD | 12.77 | $55.49 0.37 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,258 8.49 USD |
-6.81
|
$11.5B 77.62M USD | $67.3K 454.29 USD | $1,220 8.24 USD | $1,313 8.86 USD | $11.5B 77.62M USD | 8.27 | $152.01 1.03 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,039 7.01 USD |
-0.76
|
$11.47B 77.45M USD | $17.3K 116.78 USD | $1,015 6.85 USD | $1,051 7.09 USD | $11.47B 77.45M USD | 8.48 | $122.39 0.83 USD | |
| No.1 Co.,Ltd 3562.T | $1,676 11.31 USD |
-4.28
|
$11.38B 76.78M USD | $82.7K 558.25 USD | $1,642 11.08 USD | $1,727 11.66 USD | $11.38B 76.78M USD | 14.63 | $114.52 0.77 USD | |
| IR Japan Holdings, Ltd. 6035.T | $640 4.32 USD |
-6.84
|
$11.37B 76.74M USD | $155.6K 1.05K USD | $629 4.25 USD | $670 4.52 USD | $11.37B 76.74M USD | 20.51 | $31.19 0.21 USD | |
| OXIDE Corporation 6521.T | $1,011 6.82 USD |
-8.51
|
$11.26B 76.02M USD | $122.6K 827.58 USD | $992 6.7 USD | $1,074 7.25 USD | $11.26B 76.02M USD | 0 | -$263.7 -1.7 USD | |
| Dairei Co.,Ltd. 2883.T | $1,902 12.84 USD |
-0.05
|
$11.24B 75.87M USD | $6.3K 42.53 USD | $1,900 12.83 USD | $1,902 12.84 USD | $11.24B 75.87M USD | 18.10 | $105.05 0.71 USD | |
| Maruwn Corporation 9067.T | $387 2.61 USD |
-4.91
|
$11.18B 75.46M USD | $217.9K 1.47K USD | $376 2.54 USD | $401 2.71 USD | $11.18B 75.46M USD | 13.96 | $27.72 0.19 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| Tacmina Corporation 6322.T | $1,600 10.8 USD |
-2.2
|
$11.02B 74.42M USD | $1.5K 10.13 USD | $1,556 10.5 USD | $1,630 11 USD | $11.02B 74.42M USD | 9.25 | $172.93 1.17 USD | |
| Pegasus Co., Ltd. 6262.T | $444 3 USD |
-6.13
|
$11.02B 74.36M USD | $204.6K 1.38K USD | $427 2.88 USD | $465 3.14 USD | $11.02B 74.36M USD | 0 | -$11.07 -0.07 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||