صفحة النتائج 3 للبلد: اليابان القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (997)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
الصناعيون (997)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (18)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (55)
- التكتلات (84)
- الهندسة والبناء (148)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (59)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (185)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (21)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (42)
- إدارة النفايات (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOA Corporation 1885.T | $1,686 11.38 USD |
+2.25
|
$133.61B 901.89M USD | $165.8K 1.12K USD | $1,651 11.14 USD | $1,690 11.41 USD | $133.61B 901.89M USD | 8.96 | $187.99 1.27 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,883 19.46 USD |
+1.98
|
$132.44B 894.01M USD | $101.2K 683.13 USD | $2,853 19.26 USD | $2,903 19.6 USD | $132.44B 894.01M USD | 16.74 | $172.16 1.16 USD | |
| TOKAI Holdings Corporation 3167.T | $1,004 6.78 USD |
+0.7
|
$131.16B 885.38M USD | $54.1K 365.19 USD | $998 6.74 USD | $1,006 6.79 USD | $131.16B 885.38M USD | 14.24 | $70.49 0.48 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,510 23.69 USD |
+1.59
|
$129.14B 871.76M USD | $16.8K 113.4 USD | $3,455 23.32 USD | $3,515 23.73 USD | $129.14B 871.76M USD | 16.10 | $218.01 1.47 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,894 19.54 USD |
+0.07
|
$128.03B 864.26M USD | $49.2K 332.11 USD | $2,875 19.41 USD | $2,916 19.68 USD | $128.03B 864.26M USD | 13.50 | $214.3 1.45 USD | |
| Ai Holdings Corporation 3076.T | $2,375 16.03 USD |
+0.08
|
$126.53B 854.09M USD | $39.4K 265.96 USD | $2,373 16.02 USD | $2,385 16.1 USD | $126.53B 854.09M USD | 5.56 | $426.43 2.88 USD | |
| Galilei Co. Ltd. 6420.T | $3,105 20.96 USD |
-0.16
|
$124.4B 839.73M USD | $1.5K 10.13 USD | $3,100 20.93 USD | $3,115 21.03 USD | $124.4B 839.73M USD | 10.35 | $299.8 2.02 USD | |
| Nitto Kogyo Corporation 6651.T | $3,220 21.74 USD |
+0.78
|
$122.15B 824.57M USD | $10K 67.5 USD | $3,195 21.57 USD | $3,225 21.77 USD | $122.15B 824.57M USD | 10.09 | $318.86 2.15 USD | |
| SBS Holdings, Inc. 2384.T | $3,075 20.76 USD |
+2.16
|
$122.13B 824.42M USD | $12.8K 86.4 USD | $3,045 20.55 USD | $3,095 20.89 USD | $122.13B 824.42M USD | 20.80 | $147.79 1 USD | |
| Kurabo Industries Ltd. 3106.T | $7,270 49.07 USD |
-0.14
|
$122B 823.55M USD | $12.9K 87.08 USD | $7,200 48.6 USD | $7,290 49.21 USD | $122B 823.55M USD | 14.08 | $516.15 3.48 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,680 38.34 USD |
+1.97
|
$119.48B 806.52M USD | $12.5K 84.38 USD | $5,570 37.6 USD | $5,680 38.34 USD | $119.48B 806.52M USD | 11.80 | $481.25 3.25 USD | |
| DIP Corporation 2379.T | $2,278 15.38 USD |
-0.39
|
$119.18B 804.48M USD | $59.8K 403.67 USD | $2,277 15.37 USD | $2,301 15.53 USD | $119.18B 804.48M USD | 13.53 | $168.32 1.14 USD | |
| Nissin Corporation 9066.T | $8,090 54.61 USD |
-0.12
|
$118.91B 802.64M USD | $17.9K 120.83 USD | $8,090 54.61 USD | $8,100 54.68 USD | $118.91B 802.64M USD | 11.13 | $726.57 4.9 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,064 13.93 USD |
+0.98
|
$117B 789.8M USD | $28.8K 194.41 USD | $2,050 13.84 USD | $2,073 13.99 USD | $117B 789.8M USD | 10.07 | $204.81 1.38 USD | |
| Toenec Corporation 1946.T | $1,249 8.43 USD |
+0.73
|
$115.92B 782.52M USD | $45.6K 307.81 USD | $1,236 8.34 USD | $1,255 8.47 USD | $115.92B 782.52M USD | 10.79 | $115.69 0.78 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,305 22.31 USD |
+2.8
|
$115.1B 776.98M USD | $59.9K 404.34 USD | $3,215 21.7 USD | $3,320 22.41 USD | $115.1B 776.98M USD | 11.02 | $299.64 2.02 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,922 12.97 USD |
+1.1
|
$114.27B 771.38M USD | $49.2K 332.11 USD | $1,917 12.94 USD | $1,931 13.03 USD | $114.27B 771.38M USD | 14.18 | $135.54 0.91 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $4,105 27.71 USD |
+2.37
|
$113.97B 769.3M USD | $13.7K 92.48 USD | $4,025 27.17 USD | $4,115 27.78 USD | $113.97B 769.3M USD | 9.12 | $449.92 3.04 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,580 64.67 USD |
+1.27
|
$113.34B 765.05M USD | $6.8K 45.9 USD | $9,470 63.93 USD | $9,620 64.94 USD | $113.34B 765.05M USD | 20.25 | $473 3.19 USD | |
| Hosiden Corporation 6804.T | $2,223 15.01 USD |
+0.54
|
$113.12B 763.62M USD | $22.7K 153.23 USD | $2,212 14.93 USD | $2,229 15.05 USD | $113.12B 763.62M USD | 12.21 | $181.97 1.23 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,473 16.69 USD |
+0.41
|
$112.08B 756.54M USD | $22.5K 151.88 USD | $2,451 16.54 USD | $2,479 16.73 USD | $112.08B 756.54M USD | 11.71 | $211.08 1.42 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,388 16.12 USD |
+0.67
|
$110.71B 747.31M USD | $9.7K 65.48 USD | $2,372 16.01 USD | $2,398 16.19 USD | $110.71B 747.31M USD | 24.67 | $96.78 0.65 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,046 7.06 USD |
+1.85
|
$110.67B 747.05M USD | $69.2K 467.12 USD | $1,029 6.95 USD | $1,049 7.08 USD | $110.67B 747.05M USD | 6.02 | $173.56 1.17 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,509 16.94 USD |
+0.04
|
$110.25B 744.23M USD | $16.8K 113.4 USD | $2,508 16.93 USD | $2,510 16.94 USD | $110.25B 744.23M USD | 17.42 | $143.96 0.97 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,038 7.01 USD |
+1.27
|
$109.98B 742.36M USD | $165.7K 1.12K USD | $1,026 6.93 USD | $1,041 7.03 USD | $109.98B 742.36M USD | 16.54 | $62.73 0.42 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,058 13.89 USD |
0
|
$109.28B 737.65M USD | $22.8K 153.91 USD | $2,055 13.87 USD | $2,079 14.03 USD | $109.28B 737.65M USD | 21.41 | $96.11 0.65 USD | |
| Noritake Co., Limited 5331.T | $3,825 25.82 USD |
+2.68
|
$108.52B 732.55M USD | $32.2K 217.36 USD | $3,735 25.21 USD | $3,825 25.82 USD | $108.52B 732.55M USD | 8.49 | $450.35 3.04 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,636 11.04 USD |
+0.37
|
$108.12B 729.87M USD | $66.5K 448.89 USD | $1,632 11.02 USD | $1,644 11.1 USD | $108.12B 729.87M USD | 12.06 | $135.62 0.92 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,648 17.87 USD |
+0.11
|
$107.67B 726.78M USD | $7K 47.25 USD | $2,641 17.83 USD | $2,657 17.94 USD | $107.67B 726.78M USD | 12.28 | $215.57 1.46 USD | |
| Nitta Corporation 5186.T | $3,860 26.06 USD |
+1.45
|
$106.91B 721.68M USD | $5.2K 35.1 USD | $3,810 25.72 USD | $3,860 26.06 USD | $106.91B 721.68M USD | 8.83 | $436.81 2.95 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,055 20.62 USD |
+0.99
|
$106.37B 718.03M USD | $6.8K 45.9 USD | $3,050 20.59 USD | $3,065 20.69 USD | $106.37B 718.03M USD | 16.47 | $185.43 1.25 USD | |
| Yamazen Corporation 8051.T | $1,230 8.3 USD |
+0.65
|
$105.74B 713.77M USD | $34.7K 234.23 USD | $1,220 8.24 USD | $1,234 8.33 USD | $105.74B 713.77M USD | 14.86 | $82.73 0.56 USD | |
| NOMURA Co., Ltd. 9716.T | $942 6.36 USD |
+1.4
|
$105.08B 709.29M USD | $143K 965.29 USD | $933 6.3 USD | $944 6.37 USD | $105.08B 709.29M USD | 15.55 | $60.57 0.41 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,621 17.69 USD |
+1.28
|
$104.78B 707.32M USD | $48.6K 328.06 USD | $2,598 17.54 USD | $2,625 17.72 USD | $104.78B 707.32M USD | 8.26 | $317.03 2.14 USD | |
| KITZ Corporation 6498.T | $1,193 8.05 USD |
+2.67
|
$103.76B 700.4M USD | $181.3K 1.22K USD | $1,172 7.91 USD | $1,195 8.07 USD | $103.76B 700.4M USD | 8.99 | $132.58 0.89 USD | |
| Nichiha Corporation 7943.T | $3,070 20.72 USD |
+0.49
|
$103.42B 698.11M USD | $28.4K 191.71 USD | $3,055 20.62 USD | $3,085 20.82 USD | $103.42B 698.11M USD | 39.25 | $78.21 0.53 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,390 9.38 USD |
+0.07
|
$102.87B 694.41M USD | $14.4K 97.2 USD | $1,382 9.33 USD | $1,397 9.43 USD | $102.87B 694.41M USD | 11.56 | $120.15 0.81 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,835 32.64 USD |
-0.21
|
$101.4B 684.49M USD | $20.7K 139.73 USD | $4,830 32.6 USD | $4,870 32.87 USD | $101.4B 684.49M USD | 11.44 | $422.48 2.85 USD | |
| Chori Co., Ltd. 8014.T | $4,080 27.54 USD |
-0.12
|
$100.56B 678.78M USD | $4.3K 29.03 USD | $4,055 27.37 USD | $4,105 27.71 USD | $100.56B 678.78M USD | 8.62 | $473.04 3.19 USD | |
| METAWATER Co., Ltd. 9551.T | $2,291 15.46 USD |
+0.93
|
$99.98B 674.87M USD | $43.2K 291.61 USD | $2,270 15.32 USD | $2,293 15.48 USD | $99.98B 674.87M USD | 14.58 | $157.08 1.06 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,596 17.52 USD |
+0.62
|
$99.74B 673.27M USD | $84.7K 571.75 USD | $2,571 17.35 USD | $2,610 17.62 USD | $99.74B 673.27M USD | 17.11 | $151.7 1.02 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,192 8.05 USD |
+0.17
|
$99.73B 673.23M USD | $115.9K 782.36 USD | $1,187 8.01 USD | $1,208 8.15 USD | $99.73B 673.23M USD | 22.97 | $51.88 0.35 USD | |
| RAIZNEXT Corporation 6379.T | $1,843 12.44 USD |
+1.71
|
$99.45B 671.3M USD | $27.4K 184.96 USD | $1,821 12.29 USD | $1,848 12.47 USD | $99.45B 671.3M USD | 12.21 | $150.94 1.02 USD | |
| Union Tool Co. 6278.T | $5,710 38.54 USD |
+2.15
|
$98.64B 665.84M USD | $22.4K 151.21 USD | $5,620 37.94 USD | $5,730 38.68 USD | $98.64B 665.84M USD | 17.37 | $328.69 2.22 USD | |
| Shinnihon Corporation 1879.T | $1,651 11.14 USD |
+0.73
|
$96.57B 651.85M USD | $23.5K 158.63 USD | $1,634 11.03 USD | $1,658 11.19 USD | $96.57B 651.85M USD | 7.53 | $219.13 1.48 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,310 8.84 USD |
-1.21
|
$96.37B 650.54M USD | $105.4K 711.48 USD | $1,307 8.82 USD | $1,322 8.92 USD | $96.37B 650.54M USD | 12.12 | $108.07 0.73 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,140 41.45 USD |
-0.16
|
$95.96B 647.73M USD | $5.6K 37.8 USD | $6,140 41.45 USD | $6,190 41.78 USD | $95.96B 647.73M USD | 22.89 | $268.14 1.81 USD | |
| UT Group Co.,Ltd. 2146.T | $2,461 16.61 USD |
+0.49
|
$95.79B 646.63M USD | $42.8K 288.91 USD | $2,448 16.52 USD | $2,473 16.69 USD | $95.79B 646.63M USD | 11.53 | $213.31 1.44 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,395 22.92 USD |
+0.89
|
$95.56B 645.04M USD | $40K 270.01 USD | $3,355 22.65 USD | $3,395 22.92 USD | $95.56B 645.04M USD | 10.59 | $320.35 2.16 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,650 65.14 USD |
-1.33
|
$95.29B 643.21M USD | $19.3K 130.28 USD | $9,640 65.07 USD | $9,830 66.36 USD | $95.29B 643.21M USD | 12.81 | $753.06 5.08 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,520 30.51 USD |
+0.89
|
$95.06B 641.7M USD | $18.4K 124.21 USD | $4,445 30 USD | $4,520 30.51 USD | $95.06B 641.7M USD | 9.30 | $485.63 3.28 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Shibuya Corporation 6340.T | $3,365 22.71 USD |
+0.75
|
$93.1B 628.44M USD | $4.2K 28.35 USD | $3,325 22.44 USD | $3,365 22.71 USD | $93.1B 628.44M USD | 8.58 | $392.12 2.65 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,180 41.72 USD |
+2.32
|
$92.64B 625.38M USD | $20.9K 141.08 USD | $6,090 41.11 USD | $6,200 41.85 USD | $92.64B 625.38M USD | 12.88 | $479.58 3.24 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,925 26.49 USD |
+1.42
|
$92.49B 624.37M USD | $19.4K 130.96 USD | $3,870 26.12 USD | $3,930 26.53 USD | $92.49B 624.37M USD | 4.96 | $790.25 5.33 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
0
|
$92.18B 622.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.18B 622.25M USD | 0 | $0 0 USD | |
| Morita Holdings Corporation 6455.T | $2,148 14.5 USD |
+1.66
|
$91.79B 619.58M USD | $21.7K 146.48 USD | $2,127 14.36 USD | $2,166 14.62 USD | $91.79B 619.58M USD | 9.87 | $217.43 1.47 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,800 25.65 USD |
+2.84
|
$91.29B 616.24M USD | $7.8K 52.65 USD | $3,695 24.94 USD | $3,800 25.65 USD | $91.29B 616.24M USD | 10.59 | $358.78 2.42 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,113 14.26 USD |
+1.39
|
$90.62B 611.72M USD | $39.6K 267.31 USD | $2,084 14.07 USD | $2,114 14.27 USD | $90.62B 611.72M USD | 13.62 | $155.05 1.05 USD | |
| Noritz Corporation 5943.T | $1,962 13.24 USD |
+1.87
|
$90.46B 610.61M USD | $31.4K 211.96 USD | $1,931 13.03 USD | $1,970 13.3 USD | $90.46B 610.61M USD | 16.43 | $119.41 0.81 USD | |
| Pasona Group Inc. 2168.T | $2,360 15.93 USD |
-0.3
|
$90.09B 608.11M USD | $20K 135.01 USD | $2,343 15.82 USD | $2,367 15.98 USD | $90.09B 608.11M USD | 1.02 | $2.31K 15.58 USD | |
| PILLAR Corporation 6490.T | $3,830 25.85 USD |
+0.26
|
$89.12B 601.56M USD | $9.7K 65.48 USD | $3,825 25.82 USD | $3,870 26.12 USD | $89.12B 601.56M USD | 10.76 | $355.64 2.4 USD | |
| Yamabiko Corporation 6250.T | $2,174 14.68 USD |
+1.73
|
$88.77B 599.19M USD | $21K 141.76 USD | $2,147 14.49 USD | $2,178 14.7 USD | $88.77B 599.19M USD | 5.62 | $386.16 2.61 USD | |
| Aichi Corporation 6345.T | $1,347 9.09 USD |
+1.05
|
$86.96B 587.02M USD | $46.7K 315.24 USD | $1,329 8.97 USD | $1,349 9.11 USD | $86.96B 587.02M USD | 15.86 | $84.91 0.57 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,469 16.67 USD |
+0.2
|
$86.96B 586.99M USD | $20.9K 141.08 USD | $2,465 16.64 USD | $2,480 16.74 USD | $86.96B 586.99M USD | 13.46 | $183.32 1.24 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,311 8.85 USD |
+0.61
|
$86.85B 586.28M USD | $68.9K 465.09 USD | $1,292 8.72 USD | $1,315 8.88 USD | $86.85B 586.28M USD | 11.75 | $111.54 0.75 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,914 12.92 USD |
+1.16
|
$86.54B 584.18M USD | $18.8K 126.91 USD | $1,904 12.85 USD | $1,920 12.96 USD | $86.54B 584.18M USD | 17.80 | $107.47 0.73 USD | |
| Tsugami Corporation 6101.T | $1,827 12.33 USD |
+1.16
|
$86.51B 583.99M USD | $103.9K 701.35 USD | $1,810 12.22 USD | $1,829 12.35 USD | $86.51B 583.99M USD | 7.99 | $228.64 1.54 USD | |
| Sinko Industries Ltd. 6458.T | $1,235 8.34 USD |
+1.56
|
$85.89B 579.77M USD | $56.6K 382.07 USD | $1,220 8.24 USD | $1,240 8.37 USD | $85.89B 579.77M USD | 11.46 | $107.74 0.73 USD | |
| Hi-Lex Corporation 7279.T | $2,266 15.3 USD |
+2.68
|
$85.04B 574.01M USD | $48.1K 324.69 USD | $2,240 15.12 USD | $2,290 15.46 USD | $85.04B 574.01M USD | 23.87 | $94.9 0.64 USD | |
| Wakita & Co.,LTD. 8125.T | $1,710 11.54 USD |
+0.41
|
$84.38B 569.61M USD | $11.8K 79.65 USD | $1,702 11.49 USD | $1,712 11.56 USD | $84.38B 569.61M USD | 21.59 | $79.19 0.53 USD | |
| PS Construction Co., Ltd. 1871.T | $1,800 12.15 USD |
+1.12
|
$84.25B 568.74M USD | $57.4K 387.47 USD | $1,786 12.06 USD | $1,807 12.2 USD | $84.25B 568.74M USD | 10.23 | $175.86 1.19 USD | |
| NEC Capital Solutions Limited 8793.T | $3,835 25.89 USD |
+1.32
|
$82.61B 557.61M USD | $5.2K 35.1 USD | $3,785 25.55 USD | $3,850 25.99 USD | $82.61B 557.61M USD | 12.49 | $306.96 2.07 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,713 11.56 USD |
+0.53
|
$81.96B 553.23M USD | $33.7K 227.48 USD | $1,703 11.5 USD | $1,716 11.58 USD | $81.96B 553.23M USD | 23.11 | $74.12 0.5 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,765 25.41 USD |
+0.4
|
$81.88B 552.68M USD | $3.8K 25.65 USD | $3,750 25.31 USD | $3,785 25.55 USD | $81.88B 552.68M USD | 14.26 | $264 1.78 USD | |
| Daiwa Industries Ltd. 6459.T | $1,653 11.16 USD |
+0.61
|
$81.6B 550.81M USD | $2.6K 17.55 USD | $1,648 11.12 USD | $1,658 11.19 USD | $81.6B 550.81M USD | 15.03 | $109.92 0.74 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,415 23.05 USD |
+1.34
|
$80.7B 544.75M USD | $34.1K 230.18 USD | $3,390 22.88 USD | $3,425 23.12 USD | $80.7B 544.75M USD | 6.45 | $529.43 3.57 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,519 17 USD |
+0.8
|
$80.31B 542.13M USD | $6.8K 45.9 USD | $2,515 16.98 USD | $2,549 17.21 USD | $80.31B 542.13M USD | 9.07 | $277.64 1.87 USD | |
| NICHIDEN Corporation 9902.T | $2,714 18.32 USD |
+0.44
|
$80.13B 540.9M USD | $2.6K 17.55 USD | $2,692 18.17 USD | $2,714 18.32 USD | $80.13B 540.9M USD | 16.52 | $164.28 1.11 USD | |
| Komori Corporation 6349.T | $1,496 10.1 USD |
+2.82
|
$79.38B 535.81M USD | $57.3K 386.79 USD | $1,460 9.86 USD | $1,496 10.1 USD | $79.38B 535.81M USD | 10.95 | $136.62 0.92 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,839 19.16 USD |
-0.35
|
$78.81B 532M USD | $5.9K 39.83 USD | $2,831 19.11 USD | $2,860 19.31 USD | $78.81B 532M USD | 11.68 | $243.02 1.64 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,473 16.69 USD |
+3.47
|
$78.67B 531.07M USD | $16.3K 110.03 USD | $2,417 16.32 USD | $2,487 16.79 USD | $78.67B 531.07M USD | 20.52 | $120.46 0.81 USD | |
| K.R.S. Corporation 9369.T | $3,160 21.33 USD |
+1.12
|
$78.55B 530.21M USD | $18K 121.51 USD | $3,095 20.89 USD | $3,175 21.43 USD | $78.55B 530.21M USD | 29.48 | $107.19 0.72 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,816 12.26 USD |
+0.11
|
$78.14B 527.47M USD | $47.6K 321.31 USD | $1,803 12.17 USD | $1,819 12.28 USD | $78.14B 527.47M USD | 13.84 | $131.15 0.89 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Asahi Yukizai Corporation 4216.T | $4,090 27.61 USD |
+0.25
|
$76.82B 518.58M USD | $8.7K 58.73 USD | $4,080 27.54 USD | $4,125 27.84 USD | $76.82B 518.58M USD | 10.18 | $401.47 2.71 USD | |
| Hochiki Corporation 6745.T | $3,075 20.76 USD |
+0.99
|
$76.47B 516.2M USD | $11.7K 78.98 USD | $3,010 20.32 USD | $3,080 20.79 USD | $76.47B 516.2M USD | 9.98 | $307.85 2.08 USD | |
| Prestige International Inc. 4290.T | $602 4.06 USD |
-0.17
|
$76.21B 514.44M USD | $47.7K 321.99 USD | $600 4.05 USD | $608 4.1 USD | $76.21B 514.44M USD | 15.77 | $38.17 0.26 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,660 11.21 USD |
+1.28
|
$75.7B 511.01M USD | $26.2K 176.86 USD | $1,632 11.02 USD | $1,663 11.23 USD | $75.7B 511.01M USD | 7.73 | $214.55 1.45 USD | |
| Techno Ryowa Ltd. 1965.T | $3,610 24.37 USD |
-0.28
|
$75.45B 509.33M USD | $6.5K 43.88 USD | $3,590 24.23 USD | $3,635 24.54 USD | $75.45B 509.33M USD | 10.46 | $344.99 2.33 USD | |
| Hosokawa Micron Corporation 6277.T | $5,050 34.09 USD |
+0.6
|
$74.82B 505.05M USD | $12.3K 83.03 USD | $5,020 33.89 USD | $5,080 34.29 USD | $74.82B 505.05M USD | 12.93 | $390.56 2.64 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,872 19.39 USD |
-0.24
|
$73.84B 498.44M USD | $9.3K 62.78 USD | $2,864 19.33 USD | $2,890 19.51 USD | $73.84B 498.44M USD | 19.25 | $149.13 1.01 USD | |
| Bengo4.com,Inc. 6027.T | $3,265 22.04 USD |
+1.08
|
$73.75B 497.85M USD | $51.1K 344.94 USD | $3,220 21.74 USD | $3,330 22.48 USD | $73.75B 497.85M USD | 70.68 | $46.19 0.31 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,155 21.3 USD |
+2.1
|
$71.9B 485.38M USD | $19.6K 132.31 USD | $3,100 20.93 USD | $3,155 21.3 USD | $71.9B 485.38M USD | 16.46 | $191.58 1.29 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,505 10.16 USD |
+0.47
|
$71.63B 483.53M USD | $18.1K 122.18 USD | $1,498 10.11 USD | $1,510 10.19 USD | $71.63B 483.53M USD | 8.61 | $174.67 1.18 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,716 11.58 USD |
+0.06
|
$71.58B 483.17M USD | $10.1K 68.18 USD | $1,710 11.54 USD | $1,720 11.61 USD | $71.58B 483.17M USD | 48.57 | $35.33 0.24 USD | |
| Toa Road Corporation 1882.T | $1,557 10.51 USD |
+2.3
|
$71.51B 482.71M USD | $155.7K 1.05K USD | $1,533 10.35 USD | $1,576 10.64 USD | $71.51B 482.71M USD | 17.45 | $89.19 0.6 USD | |
| TOKAI Corp. 9729.T | $2,110 14.24 USD |
-0.75
|
$71.36B 481.7M USD | $9.1K 61.43 USD | $2,110 14.24 USD | $2,127 14.36 USD | $71.36B 481.7M USD | 15.17 | $139.04 0.94 USD | |
| Daiho Corporation 1822.T | $803 5.42 USD |
+1.01
|
$71.24B 480.92M USD | $16.3K 110.03 USD | $798 5.39 USD | $809 5.46 USD | $71.24B 480.92M USD | 19.20 | $41.82 0.28 USD | |
| Ryobi Limited 5851.T | $2,195 14.82 USD |
+1.29
|
$71.05B 479.6M USD | $27.5K 185.63 USD | $2,170 14.65 USD | $2,199 14.84 USD | $71.05B 479.6M USD | 10.86 | $201.96 1.36 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||