صفحة النتائج 5 للبلد: الهند منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (2234)
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (42)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (12)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (8)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $241.7 2.92 USD |
+2.44
|
$34.51B 417.55M USD | $69.04K 835.29 USD | $240.35 2.91 USD | $245.75 2.97 USD | $34.51B 417.55M USD | 22.21 | $10.88 0.13 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $364.5 4.41 USD |
+1.65
|
$33.84B 409.44M USD | $110.21K 1.33K USD | $358.95 4.34 USD | $367.85 4.45 USD | $33.84B 409.44M USD | 40.09 | $9.09 0.11 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $112.9 1.37 USD |
+9.72
|
$33.74B 408.22M USD | $741.66K 8.97K USD | $109.95 1.33 USD | $113.1 1.37 USD | $33.74B 408.22M USD | 0 | -$3.97 -0.04 USD | |
| Delta Corp Limited DELTACORP.NS | $122.1 1.48 USD |
+0.91
|
$32.69B 395.55M USD | $396.29K 4.79K USD | $120.2 1.45 USD | $122.85 1.49 USD | $32.69B 395.55M USD | 13.38 | $9.12 0.11 USD | |
| Greenply Industries Limited GREENPLY.NS | $253.5 3.07 USD |
+4.93
|
$31.36B 379.38M USD | $48.51K 586.85 USD | $250 3.02 USD | $254 3.07 USD | $31.36B 379.38M USD | 59.78 | $4.24 0.05 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $134.35 1.63 USD |
+2.32
|
$31.2B 377.52M USD | $165.2K 2K USD | $133.8 1.62 USD | $136 1.65 USD | $31.2B 377.52M USD | 0 | -$5.84 -0.07 USD | |
| Prakash Industries Limited PRAKASH.NS | $172.9 2.09 USD |
+6.27
|
$30.96B 374.6M USD | $275.13K 3.33K USD | $171.9 2.08 USD | $178 2.15 USD | $30.96B 374.6M USD | 9.75 | $17.72 0.21 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $196.6 2.38 USD |
-0.68
|
$30.85B 373.2M USD | $120.42K 1.46K USD | $194.45 2.35 USD | $199.85 2.42 USD | $30.85B 373.2M USD | 0 | -$9.85 -0.1 USD | |
| Dish TV India Limited DISHTV.NS | $16.55 0.2 USD |
+1.53
|
$30.47B 368.67M USD | $1.62M 19.62K USD | $16.4 0.2 USD | $16.6 0.2 USD | $30.47B 368.67M USD | 0 | -$8.83 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $116.55 1.41 USD |
-0.51
|
$29.08B 351.78M USD | $104.91K 1.27K USD | $115.75 1.4 USD | $117.6 1.42 USD | $29.08B 351.78M USD | 0 | -$5.18 -0.06 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $190.45 2.3 USD |
+0.16
|
$28.83B 348.78M USD | $155.73K 1.88K USD | $189.15 2.29 USD | $193.65 2.34 USD | $28.83B 348.78M USD | 14.58 | $13.06 0.16 USD | |
| India Pesticides Limited IPL.NS | $248.15 3 USD |
+0.4
|
$28.66B 346.72M USD | $58.63K 709.36 USD | $246.3 2.98 USD | $249.9 3.02 USD | $28.66B 346.72M USD | 31.49 | $7.88 0.1 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $162.4 1.96 USD |
+12.74
|
$28.58B 345.8M USD | $845.33K 10.23K USD | $156 1.89 USD | $162.4 1.96 USD | $28.58B 345.8M USD | 18.16 | $8.94 0.11 USD | |
| Unitech Limited UNITECH.NS | $10.75 0.13 USD |
-0.46
|
$28.26B 341.85M USD | $1.31M 15.82K USD | $10.55 0.13 USD | $11 0.13 USD | $28.26B 341.85M USD | 0 | -$8.39 -0.1 USD | |
| PTC India Financial Services Limited PFS.NS | $43 0.52 USD |
+0.12
|
$27.64B 334.45M USD | $236.09K 2.86K USD | $42.6 0.52 USD | $43.5 0.53 USD | $27.64B 334.45M USD | 15.03 | $2.86 0.03 USD | |
| Dhani Services Limited DHANI.NS | $47.15 0.57 USD |
+2.28
|
$27.52B 332.89M USD | $820.76K 9.93K USD | $46.25 0.56 USD | $47.45 0.57 USD | $27.52B 332.89M USD | 0 | -$8.4 -0.1 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $85.4 1.03 USD |
+1.67
|
$27.49B 332.59M USD | $289.34K 3.5K USD | $84 1.02 USD | $85.8 1.04 USD | $27.49B 332.59M USD | 22.06 | $3.87 0.05 USD | |
| S H Kelkar and Company Limited SHK.NS | $196 2.37 USD |
+1.32
|
$27.13B 328.23M USD | $46.01K 556.66 USD | $193.15 2.34 USD | $197.5 2.39 USD | $27.13B 328.23M USD | 29.25 | $6.7 0.08 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $262.2 3.17 USD |
+3.64
|
$26.85B 324.79M USD | $86.66K 1.05K USD | $261.15 3.16 USD | $267 3.23 USD | $26.85B 324.79M USD | 0 | -$3.04 -0.03 USD | |
| HPL Electric & Power Limited HPL.NS | $413.5 5 USD |
+1.39
|
$26.59B 321.67M USD | $85.79K 1.04K USD | $410 4.96 USD | $415.15 5.02 USD | $26.59B 321.67M USD | 64.71 | $6.39 0.08 USD | |
| Vakrangee Limited VAKRANGEE.NS | $25 0.3 USD |
-0.79
|
$26.5B 320.61M USD | $907.37K 10.98K USD | $24.85 0.3 USD | $25.25 0.31 USD | $26.5B 320.61M USD | 1250.00 | $0.02 0.0002 USD | |
| Satin Creditcare Network Limited SATIN.NS | $240.6 2.91 USD |
+0.06
|
$26.46B 320.16M USD | $34.2K 413.79 USD | $238.75 2.89 USD | $242.5 2.93 USD | $26.46B 320.16M USD | 5.56 | $43.27 0.52 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $200.05 2.42 USD |
+2.01
|
$26.46B 320.06M USD | $274.96K 3.33K USD | $199.05 2.41 USD | $202.65 2.45 USD | $26.46B 320.06M USD | 10.08 | $19.83 0.24 USD | |
| Alembic Limited ALEMBICLTD.NS | $101.65 1.23 USD |
+2.47
|
$26.1B 315.79M USD | $447.06K 5.41K USD | $100.25 1.21 USD | $102.8 1.24 USD | $26.1B 315.79M USD | 9.71 | $10.46 0.13 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $145.85 1.76 USD |
+1.6
|
$26.05B 315.15M USD | $36.89K 446.25 USD | $144.2 1.74 USD | $147.15 1.78 USD | $26.05B 315.15M USD | 52.46 | $2.78 0.03 USD | |
| Cupid Limited CUPID.NS | $96.45 1.17 USD |
-0.46
|
$25.92B 313.59M USD | $104.04K 1.26K USD | $96 1.16 USD | $97.7 1.18 USD | $25.92B 313.59M USD | 642.99 | $0.15 0.001 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $107.85 1.3 USD |
-0.14
|
$25.79B 312.04M USD | $144.07K 1.74K USD | $106.4 1.29 USD | $108.4 1.31 USD | $25.79B 312.04M USD | 17.79 | $6.06 0.07 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $214.6 2.6 USD |
+0.49
|
$25.58B 309.48M USD | $335.81K 4.06K USD | $212.9 2.58 USD | $219.5 2.66 USD | $25.58B 309.48M USD | 24.98 | $8.59 0.1 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $299.6 3.62 USD |
+2.37
|
$25.35B 306.66M USD | $183.06K 2.21K USD | $295.35 3.57 USD | $302 3.65 USD | $25.35B 306.66M USD | 23.26 | $12.88 0.16 USD | |
| Precision Wires India Limited PRECWIRE.NS | $141.45 1.71 USD |
+3.17
|
$25.27B 305.74M USD | $127.6K 1.54K USD | $139.35 1.69 USD | $142.7 1.73 USD | $25.27B 305.74M USD | 40.53 | $3.49 0.04 USD | |
| Filatex India Limited FILATEX.NS | $56.6 0.68 USD |
-0.44
|
$25.12B 303.94M USD | $339.01K 4.1K USD | $55.75 0.67 USD | $57 0.69 USD | $25.12B 303.94M USD | 22.73 | $2.49 0.03 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $99.4 1.2 USD |
+0.81
|
$24.74B 299.27M USD | $78.32K 947.59 USD | $99 1.2 USD | $99.7 1.21 USD | $24.74B 299.27M USD | 13.78 | $7.21 0.09 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $47.9 0.58 USD |
+1.16
|
$24.5B 296.42M USD | $808.85K 9.79K USD | $46.9 0.57 USD | $48.25 0.58 USD | $24.5B 296.42M USD | 31.93 | $1.5 0.02 USD | |
| DEN Networks Limited DEN.NS | $51.2 0.62 USD |
-0.19
|
$24.43B 295.61M USD | $348.28K 4.21K USD | $51.1 0.62 USD | $52 0.63 USD | $24.43B 295.61M USD | 11.37 | $4.5 0.05 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $262.7 3.18 USD |
+6.42
|
$24.08B 291.36M USD | $119.44K 1.45K USD | $261 3.16 USD | $272 3.29 USD | $24.08B 291.36M USD | 21.37 | $12.29 0.15 USD | |
| Som Distilleries and Breweries Limited SDBL.NS | $305.9 3.7 USD |
+1.61
|
$23.86B 288.65M USD | $49.54K 599.35 USD | $305 3.69 USD | $307 3.71 USD | $23.86B 288.65M USD | 27.31 | $11.2 0.14 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $92.2 1.12 USD |
-0.7
|
$23.84B 288.47M USD | $43.54K 526.8 USD | $92.1 1.11 USD | $93 1.13 USD | $23.84B 288.47M USD | 0 | -$17.37 -0.2 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $37.35 0.45 USD |
+3.32
|
$23.53B 284.68M USD | $577.02K 6.98K USD | $36.95 0.45 USD | $37.75 0.46 USD | $23.53B 284.68M USD | 0 | -$51.31 -0.6 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $373 4.51 USD |
+3.58
|
$23.39B 282.95M USD | $66.97K 810.26 USD | $361 4.37 USD | $376.3 4.55 USD | $23.39B 282.95M USD | 34.92 | $10.68 0.13 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $50.1 0.61 USD |
+0.2
|
$23.32B 282.09M USD | $285.15K 3.45K USD | $49.1 0.59 USD | $50.45 0.61 USD | $23.32B 282.09M USD | 0 | -$17.41 -0.2 USD | |
| GE Power India Limited GEPIL.NS | $341.4 4.13 USD |
+3.45
|
$22.95B 277.67M USD | $90.41K 1.09K USD | $335.55 4.06 USD | $345 4.17 USD | $22.95B 277.67M USD | 0 | -$48.63 -0.5 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $40.8 0.49 USD |
-1.69
|
$22.87B 276.69M USD | $528.5K 6.39K USD | $40.05 0.48 USD | $41.8 0.51 USD | $22.87B 276.69M USD | 34.57 | $1.18 0.01 USD | |
| Sigachi Industries Limited SIGACHI.NS | $69.2 0.84 USD |
+5.41
|
$22.71B 274.77M USD | $1.44M 17.48K USD | $66 0.8 USD | $69.2 0.84 USD | $22.71B 274.77M USD | 50.51 | $1.37 0.02 USD | |
| Paramount Communications Limited PARACABLES.NS | $73.05 0.88 USD |
+0.55
|
$22.22B 268.88M USD | $111.2K 1.35K USD | $71.5 0.87 USD | $73.4 0.89 USD | $22.22B 268.88M USD | 23.87 | $3.06 0.04 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $376.25 4.55 USD |
+0.95
|
$22.1B 267.33M USD | $37.91K 458.67 USD | $374 4.52 USD | $383.4 4.64 USD | $22.1B 267.33M USD | 12.88 | $29.21 0.35 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $25.95 0.31 USD |
0
|
$22.06B 266.85M USD | $635.45K 7.69K USD | $25.5 0.31 USD | $26.1 0.32 USD | $22.06B 266.85M USD | 136.57 | $0.19 0.002 USD | |
| The KCP Limited KCP.NS | $169.15 2.05 USD |
+3.96
|
$21.82B 263.99M USD | $88.62K 1.07K USD | $165 2 USD | $171 2.07 USD | $21.82B 263.99M USD | 13.23 | $12.78 0.15 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $147.65 1.79 USD |
-1.93
|
$21.78B 263.56M USD | $38.64K 467.52 USD | $144.1 1.74 USD | $149.4 1.81 USD | $21.78B 263.56M USD | 16.72 | $8.83 0.11 USD | |
| Brightcom Group Limited BCG.NS | $10.55 0.13 USD |
-9.44
|
$21.3B 257.64M USD | $1.18M 14.24K USD | $10.55 0.13 USD | $10.55 0.13 USD | $21.3B 257.64M USD | 1.50 | $7.01 0.08 USD | |
| Meghmani Organics Limited MOL.NS | $83 1 USD |
+0.97
|
$21.12B 255.47M USD | $145.86K 1.76K USD | $82.6 1 USD | $83.5 1.01 USD | $21.12B 255.47M USD | 0 | -$1.33 -0.01 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $198.65 2.4 USD |
+0.53
|
$21.1B 255.27M USD | $67.4K 815.4 USD | $197.6 2.39 USD | $201.5 2.44 USD | $21.1B 255.27M USD | 9.83 | $20.19 0.24 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $21.35 0.26 USD |
+7.29
|
$20.98B 253.81M USD | $1.54M 18.64K USD | $21 0.25 USD | $21.55 0.26 USD | $20.98B 253.81M USD | 46.41 | $0.46 0.005 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $94.1 1.14 USD |
-0.79
|
$20.53B 248.32M USD | $88.28K 1.07K USD | $93 1.13 USD | $95.3 1.15 USD | $20.53B 248.32M USD | 11.26 | $8.35 0.1 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.6 0.02 USD |
+3.23
|
$20.49B 247.91M USD | $16.7M 202.09K USD | $1.5 0.02 USD | $1.6 0.02 USD | $20.49B 247.91M USD | 0 | -$0.95 -0.01 USD | |
| Peninsula Land Limited PENINLAND.NS | $66.2 0.8 USD |
-1.63
|
$20.44B 247.24M USD | $387.25K 4.69K USD | $65.95 0.8 USD | $68.2 0.83 USD | $20.44B 247.24M USD | 12.46 | $5.31 0.06 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $13.05 0.16 USD |
+1.95
|
$20.28B 245.39M USD | $4.85M 58.73K USD | $12.9 0.16 USD | $13.2 0.16 USD | $20.28B 245.39M USD | 0 | -$0.18 -0.002 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $118.05 1.43 USD |
+1.64
|
$20.12B 243.36M USD | $171.58K 2.08K USD | $117.75 1.42 USD | $119.45 1.45 USD | $20.12B 243.36M USD | 28.58 | $4.13 0.05 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $126.35 1.53 USD |
+2.97
|
$20.01B 242.07M USD | $93.15K 1.13K USD | $122.5 1.48 USD | $127.45 1.54 USD | $20.01B 242.07M USD | 44.48 | $2.84 0.03 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $484.1 5.86 USD |
+0.5
|
$18.91B 228.75M USD | $18.83K 227.84 USD | $480.35 5.81 USD | $488.15 5.91 USD | $18.91B 228.75M USD | 0 | -$78.93 -0.9 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $103.85 1.26 USD |
+0.63
|
$18.69B 226.17M USD | $237.2K 2.87K USD | $103.65 1.25 USD | $105.6 1.28 USD | $18.69B 226.17M USD | 126.64 | $0.82 0.009 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Pennar Industries Limited PENIND.NS | $135.85 1.64 USD |
+0.93
|
$18.33B 221.79M USD | $91.81K 1.11K USD | $135.1 1.63 USD | $137.4 1.66 USD | $18.33B 221.79M USD | 19.63 | $6.92 0.08 USD | |
| Goldiam International Limited GOLDIAM.NS | $171.15 2.07 USD |
+4.97
|
$18.28B 221.13M USD | $93.85K 1.14K USD | $166.45 2.01 USD | $171.8 2.08 USD | $18.28B 221.13M USD | 20.69 | $8.27 0.1 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $134.4 1.63 USD |
-0.15
|
$18.18B 219.98M USD | $283.93K 3.44K USD | $133.5 1.62 USD | $135.9 1.64 USD | $18.18B 219.98M USD | 39.18 | $3.43 0.04 USD | |
| HLV Limited HLVLTD.NS | $27.15 0.33 USD |
+1.69
|
$17.9B 216.55M USD | $97.35K 1.18K USD | $26.7 0.32 USD | $27.45 0.33 USD | $17.9B 216.55M USD | 73.37 | $0.37 0.004 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $207.5 2.51 USD |
+1
|
$17.57B 212.51M USD | $33.15K 401.07 USD | $205.15 2.48 USD | $209.15 2.53 USD | $17.57B 212.51M USD | 48.70 | $4.26 0.05 USD | |
| Centrum Capital Limited CENTRUM.NS | $43.8 0.53 USD |
+4.41
|
$17.54B 212.24M USD | $842.26K 10.19K USD | $43 0.52 USD | $43.8 0.53 USD | $17.54B 212.24M USD | 0 | -$3.27 -0.03 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $166.8 2.02 USD |
+0.76
|
$17.46B 211.28M USD | $178.57K 2.16K USD | $164.2 1.99 USD | $169.7 2.05 USD | $17.46B 211.28M USD | 13.07 | $12.76 0.15 USD | |
| Refex Industries Limited REFEX.NS | $150.9 1.83 USD |
+1.21
|
$17.46B 211.19M USD | $59.42K 718.92 USD | $150 1.81 USD | $152.9 1.85 USD | $17.46B 211.19M USD | 15.05 | $10.02 0.12 USD | |
| India Power Corporation Limited DPSCLTD.NS | $17.75 0.21 USD |
+3.2
|
$17.28B 209.12M USD | $101.6K 1.23K USD | $17.6 0.21 USD | $18.05 0.22 USD | $17.28B 209.12M USD | 177.50 | $0.1 0.001 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $100 1.21 USD |
+0.76
|
$16.75B 202.6M USD | $64.48K 780.15 USD | $99 1.2 USD | $101.25 1.22 USD | $16.75B 202.6M USD | 0 | -$0.23 -0.002 USD | |
| Subex Limited SUBEXLTD.NS | $29.3 0.35 USD |
0
|
$16.24B 196.46M USD | $664.94K 8.04K USD | $29.1 0.35 USD | $29.55 0.36 USD | $16.24B 196.46M USD | 0 | -$3.47 -0.04 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $143.6 1.74 USD |
+3.61
|
$16.11B 194.94M USD | $61.37K 742.44 USD | $141.5 1.71 USD | $145.5 1.76 USD | $16.11B 194.94M USD | 13.29 | $10.8 0.13 USD | |
| Steel Exchange India Limited STEELXIND.NS | $13.35 0.16 USD |
-0.37
|
$16.01B 193.72M USD | $2.04M 24.7K USD | $13.15 0.16 USD | $13.6 0.16 USD | $16.01B 193.72M USD | 148.33 | $0.09 0.001 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $107.45 1.3 USD |
+0.61
|
$15.84B 191.62M USD | $67.64K 818.37 USD | $106.5 1.29 USD | $108 1.31 USD | $15.84B 191.62M USD | 17.90 | $6 0.07 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $77.15 0.93 USD |
-1.09
|
$15.71B 190.07M USD | $199.99K 2.42K USD | $76.85 0.93 USD | $79 0.96 USD | $15.71B 190.07M USD | 9.65 | $7.99 0.1 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $70.15 0.85 USD |
+0.36
|
$15.53B 187.83M USD | $272.48K 3.3K USD | $69.5 0.84 USD | $72 0.87 USD | $15.53B 187.83M USD | 15.45 | $4.54 0.05 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| DCW Limited DCW.NS | $52.2 0.63 USD |
+0.29
|
$15.41B 186.4M USD | $482.49K 5.84K USD | $51.9 0.63 USD | $53.1 0.64 USD | $15.41B 186.4M USD | 43.50 | $1.2 0.01 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $101.3 1.23 USD |
+0.15
|
$15.25B 184.47M USD | $80.72K 976.53 USD | $101.1 1.22 USD | $102 1.23 USD | $15.25B 184.47M USD | 273.78 | $0.37 0.004 USD | |
| Kirloskar Electric Company Limited KECL.NS | $228.3 2.76 USD |
+15.48
|
$15.16B 183.44M USD | $309.33K 3.74K USD | $222.9 2.7 USD | $228.3 2.76 USD | $15.16B 183.44M USD | 77.65 | $2.94 0.04 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $27.55 0.33 USD |
+0.92
|
$15.11B 182.81M USD | $155.26K 1.88K USD | $27 0.33 USD | $27.9 0.34 USD | $15.11B 182.81M USD | 145.00 | $0.19 0.002 USD | |
| BCL Industries Limited BCLIND.NS | $55.25 0.67 USD |
+0.73
|
$15.06B 182.25M USD | $431.87K 5.22K USD | $54.9 0.66 USD | $56.35 0.68 USD | $15.06B 182.25M USD | 15.51 | $3.56 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $161.6 1.96 USD |
-1.52
|
$14.96B 181.03M USD | $735.16K 8.89K USD | $157.85 1.91 USD | $164.5 1.99 USD | $14.96B 181.03M USD | 15.28 | $10.57 0.13 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $416.9 5.04 USD |
-3.88
|
$14.82B 179.27M USD | $62.57K 757.03 USD | $415.7 5.03 USD | $426.2 5.16 USD | $14.82B 179.27M USD | 16.85 | $24.73 0.3 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $64.45 0.78 USD |
+1.34
|
$14.57B 176.25M USD | $206.69K 2.5K USD | $63.85 0.77 USD | $64.9 0.79 USD | $14.57B 176.25M USD | 0 | -$0.14 -0.001 USD | |
| NIIT Limited NIITLTD.NS | $104.3 1.26 USD |
+2.05
|
$14.12B 170.84M USD | $45.59K 551.61 USD | $103.8 1.26 USD | $104.95 1.27 USD | $14.12B 170.84M USD | 79.01 | $1.32 0.02 USD | |
| AVT Natural Products Limited AVTNPL.NS | $91.95 1.11 USD |
-1.02
|
$14B 169.41M USD | $23.75K 287.3 USD | $91.2 1.1 USD | $92.95 1.12 USD | $14B 169.41M USD | 24.78 | $3.71 0.04 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $123.35 1.49 USD |
+1.4
|
$13.76B 166.46M USD | $194.13K 2.35K USD | $119 1.44 USD | $124.7 1.51 USD | $13.76B 166.46M USD | 112.13 | $1.1 0.01 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $107.55 1.3 USD |
+8.04
|
$13.71B 165.87M USD | $772.96K 9.35K USD | $102 1.23 USD | $107.55 1.3 USD | $13.71B 165.87M USD | 467.60 | $0.23 0.002 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $77.95 0.94 USD |
-0.19
|
$13.41B 162.21M USD | $141.83K 1.72K USD | $77 0.93 USD | $78.4 0.95 USD | $13.41B 162.21M USD | 76.42 | $1.02 0.01 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $112.3 1.36 USD |
+1.35
|
$13.31B 161.02M USD | $74.68K 903.5 USD | $111.05 1.34 USD | $114.65 1.39 USD | $13.31B 161.02M USD | 6.10 | $18.38 0.22 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $71.6 0.87 USD |
+5.53
|
$13.27B 160.52M USD | $199.7K 2.42K USD | $71.3 0.86 USD | $72.6 0.88 USD | $13.27B 160.52M USD | 16.12 | $4.44 0.05 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $60.95 0.74 USD |
+3.13
|
$12.88B 155.78M USD | $505.75K 6.12K USD | $59.5 0.72 USD | $61.5 0.74 USD | $12.88B 155.78M USD | 96.74 | $0.63 0.007 USD | |
| Urja Global Limited URJA.NS | $21.85 0.26 USD |
+2.58
|
$12.17B 147.3M USD | $994.95K 12.04K USD | $21.75 0.26 USD | $22.15 0.27 USD | $12.17B 147.3M USD | 546.25 | $0.04 0.0004 USD | |
| Kopran Limited KOPRAN.NS | $249.25 3.02 USD |
+1.4
|
$12.02B 145.44M USD | $99.89K 1.21K USD | $246.45 2.98 USD | $253.85 3.07 USD | $12.02B 145.44M USD | 29.81 | $8.36 0.1 USD | |
| Ester Industries Limited ESTER.NS | $124.3 1.5 USD |
+0.93
|
$11.69B 141.46M USD | $81.17K 982.02 USD | $123.15 1.49 USD | $129.95 1.57 USD | $11.69B 141.46M USD | 0 | -$13.8 -0.1 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $55.05 0.67 USD |
+1.47
|
$11.68B 141.32M USD | $304.01K 3.68K USD | $54.65 0.66 USD | $55.5 0.67 USD | $11.68B 141.32M USD | 18.59 | $2.96 0.04 USD | |
| Satia Industries Limited SATIA.NS | $115.8 1.4 USD |
+0.83
|
$11.58B 140.16M USD | $54.1K 654.56 USD | $115.45 1.4 USD | $116.85 1.41 USD | $11.58B 140.16M USD | 5.31 | $21.8 0.26 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||