صفحة النتائج 3 للبلد: الصين القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (760)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1729)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1654)
- اليونان (17)
- هونغ كونغ (226)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (86)
- إسبانيا (18)
- سورينام (4)
- السويد (137)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (268)
- Shenzhen (492)
التكنولوجيا (760)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (69)
- البرامج - تطبيقات (104)
- البرامج - بنية تحتية (36)
- معدات الاتصال (102)
- مكونات أجهزة الكمبيوتر (24)
- الإلكترونيات الاستهلاكية (35)
- المكونات الإلكترونية (194)
- توزيع الإلكترونيات والكمبيوتر (10)
- الأدوات العلمية والتقنية (59)
- معدات ومواد أشباه الموصلات (41)
- أشباه الموصلات (69)
- الطاقة الشمسية (17)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.83 1.64 USD |
+2.69
|
$11.02B 1.53B USD | $15.23M 2.12M USD | $11.49 1.6 USD | $11.83 1.64 USD | $11.02B 1.53B USD | 31.97 | $0.37 0.05 USD | |
Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $10.38 1.44 USD |
+9.96
|
$10.86B 1.51B USD | $18.28M 2.54M USD | $9.7 1.35 USD | $10.15 1.41 USD | $10.86B 1.51B USD | 27.31 | $0.38 0.05 USD | |
Eastern Communications Co.,Ltd. 600776.SS | $10.53 1.46 USD |
+1.74
|
$10.8B 1.5B USD | $10.74M 1.49M USD | $10.29 1.43 USD | $10.55 1.47 USD | $10.8B 1.5B USD | 47.86 | $0.22 0.03 USD | |
Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
+0.29
|
$1.5B — | $278.73K — | $0.33 — | $0.34 — | $1.5B — | 11.33 | $0.03 — | |
Xiamen Intretech Inc. 002925.SZ | $13.71 1.91 USD |
+1.26
|
$10.7B 1.49B USD | $6.7M 931.48K USD | $13.47 1.87 USD | $13.74 1.91 USD | $10.7B 1.49B USD | 24.92 | $0.55 0.08 USD | |
Founder Technology Group Co.,Ltd. 600601.SS | $2.53 0.35 USD |
+1.2
|
$10.55B 1.47B USD | $26.91M 3.74M USD | $2.48 0.34 USD | $2.54 0.35 USD | $10.55B 1.47B USD | 50.60 | $0.05 0.006 USD | |
Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $42.23 5.87 USD |
+0.79
|
$10.55B 1.47B USD | $5.93M 824.71K USD | $41 5.7 USD | $42.42 5.9 USD | $10.55B 1.47B USD | 201.09 | $0.21 0.03 USD | |
Jiangsu Cnano Technology Co., Ltd. 688116.SS | $30.6 4.25 USD |
+3.38
|
$10.54B 1.47B USD | $11.24M 1.56M USD | $28.65 3.98 USD | $30.64 4.26 USD | $10.54B 1.47B USD | 33.62 | $0.91 0.13 USD | |
Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $11.13 1.55 USD |
+1.92
|
$10.52B 1.46B USD | $10.4M 1.45M USD | $10.84 1.51 USD | $11.15 1.55 USD | $10.52B 1.46B USD | 30.08 | $0.37 0.05 USD | |
Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.64 1.2 USD |
+1.41
|
$10.5B 1.46B USD | $9.07M 1.26M USD | $8.48 1.18 USD | $8.64 1.2 USD | $10.5B 1.46B USD | 144.00 | $0.06 0.008 USD | |
Longshine Technology Group Co., Ltd. 300682.SZ | $9.61 1.34 USD |
+2.45
|
$10.43B 1.45B USD | $15.71M 2.18M USD | $9.29 1.29 USD | $9.63 1.34 USD | $10.43B 1.45B USD | 18.48 | $0.52 0.07 USD | |
Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $47.93 6.66 USD |
+1.18
|
$10.41B 1.45B USD | $2.5M 348.05K USD | $46.66 6.49 USD | $47.96 6.67 USD | $10.41B 1.45B USD | 111.46 | $0.43 0.06 USD | |
Sichuan Furong Technology Co., Ltd. 603327.SS | $15.27 2.12 USD |
+1.26
|
$10.35B 1.44B USD | $13M 1.81M USD | $14.9 2.07 USD | $15.34 2.13 USD | $10.35B 1.44B USD | 41.27 | $0.37 0.05 USD | |
Focus Technology Co., Ltd. 002315.SZ | $32.25 4.48 USD |
+0.94
|
$10.21B 1.42B USD | $3.35M 465.19K USD | $31.47 4.38 USD | $32.3 4.49 USD | $10.21B 1.42B USD | 24.80 | $1.3 0.18 USD | |
Jushri Technologies, INC. 300762.SZ | $16.25 2.26 USD |
+1.44
|
$10.2B 1.42B USD | $50.27M 6.99M USD | $15.51 2.16 USD | $16.92 2.35 USD | $10.2B 1.42B USD | 0 | -$0.1 -0.01 USD | |
TPV Technology Co., Ltd. 000727.SZ | $2.24 0.31 USD |
+2.28
|
$10.15B 1.41B USD | $56.04M 7.79M USD | $2.18 0.3 USD | $2.25 0.31 USD | $10.15B 1.41B USD | 32.00 | $0.07 0.009 USD | |
Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $32.23 4.48 USD |
+3.14
|
$10.1B 1.4B USD | $3.63M 505.35K USD | $31.07 4.32 USD | $32.27 4.49 USD | $10.1B 1.4B USD | 70.06 | $0.46 0.06 USD | |
YGSOFT Inc. 002063.SZ | $5.29 0.74 USD |
+1.54
|
$10.08B 1.4B USD | $19.23M 2.67M USD | $5.18 0.72 USD | $5.29 0.74 USD | $10.08B 1.4B USD | 29.38 | $0.18 0.03 USD | |
Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.65 3.15 USD |
+3.71
|
$10.01B 1.39B USD | $1.53M 212.98K USD | $21.68 3.01 USD | $22.68 3.15 USD | $10.01B 1.39B USD | 56.62 | $0.4 0.06 USD | |
Neusoft Corporation 600718.SS | $8.24 1.15 USD |
+1.85
|
$10B 1.39B USD | $8.59M 1.2M USD | $8.03 1.12 USD | $8.24 1.15 USD | $10B 1.39B USD | 137.33 | $0.06 0.008 USD | |
Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $24.02 3.34 USD |
+2.43
|
$9.89B 1.38B USD | $4.4M 612.21K USD | $23.32 3.24 USD | $24.06 3.35 USD | $9.89B 1.38B USD | 24.51 | $0.98 0.14 USD | |
Visionox Technology Inc. 002387.SZ | $7.08 0.98 USD |
+2.02
|
$9.84B 1.37B USD | $10.76M 1.5M USD | $6.92 0.96 USD | $7.1 0.99 USD | $9.84B 1.37B USD | 0 | -$1.93 -0.2 USD | |
Dosilicon Co., Ltd. 688110.SS | $22.24 3.09 USD |
+1.88
|
$9.84B 1.37B USD | $7.33M 1.02M USD | $21.3 2.96 USD | $22.29 3.1 USD | $9.84B 1.37B USD | 0 | -$0.71 -0.09 USD | |
Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.89 2.07 USD |
+1.71
|
$9.82B 1.37B USD | $6.67M 926.8K USD | $14.5 2.02 USD | $14.91 2.07 USD | $9.82B 1.37B USD | 29.19 | $0.51 0.07 USD | |
Weaver Network Technology Co., Ltd. 603039.SS | $37.54 5.22 USD |
+1.19
|
$9.78B 1.36B USD | $1.05M 145.97K USD | $36.82 5.12 USD | $37.55 5.22 USD | $9.78B 1.36B USD | 46.92 | $0.8 0.11 USD | |
Beijing eGOVA Co,. Ltd 300075.SZ | $15.72 2.19 USD |
+6.07
|
$9.76B 1.36B USD | $43.68M 6.07M USD | $15.23 2.12 USD | $15.97 2.22 USD | $9.76B 1.36B USD | 68.34 | $0.23 0.03 USD | |
Fujian Boss Software Corp. 300525.SZ | $12.96 1.8 USD |
+5.37
|
$9.75B 1.36B USD | $17.75M 2.47M USD | $12.44 1.73 USD | $12.98 1.8 USD | $9.75B 1.36B USD | 29.45 | $0.44 0.06 USD | |
Servyou Software Group Co., Ltd. 603171.SS | $23.91 3.32 USD |
+2.01
|
$9.74B 1.35B USD | $1.63M 225.96K USD | $23.33 3.24 USD | $24.06 3.35 USD | $9.74B 1.35B USD | 119.54 | $0.2 0.03 USD | |
Sineng Electric Co.,Ltd. 300827.SZ | $26.98 3.75 USD |
-0.95
|
$9.66B 1.34B USD | $6.2M 861.54K USD | $26.36 3.67 USD | $27.06 3.76 USD | $9.66B 1.34B USD | 32.11 | $0.84 0.12 USD | |
Suntak Technology Co.,Ltd. 002815.SZ | $8.59 1.19 USD |
+2.63
|
$9.38B 1.3B USD | $7.23M 1.01M USD | $8.31 1.16 USD | $8.58 1.19 USD | $9.38B 1.3B USD | 26.84 | $0.32 0.04 USD | |
CIG ShangHai Co., Ltd. 603083.SS | $34.87 4.85 USD |
+0.32
|
$9.35B 1.3B USD | $10.61M 1.47M USD | $34.01 4.73 USD | $34.88 4.85 USD | $9.35B 1.3B USD | 183.52 | $0.19 0.03 USD | |
TDG Holding Co., Ltd. 600330.SS | $7.57 1.05 USD |
+2.44
|
$9.34B 1.3B USD | $18.07M 2.51M USD | $7.31 1.02 USD | $7.57 1.05 USD | $9.34B 1.3B USD | 32.91 | $0.23 0.03 USD | |
Leedarson IoT Technology Inc. 605365.SS | $18.35 2.55 USD |
+0.16
|
$9.26B 1.29B USD | $1.86M 258.57K USD | $18.14 2.52 USD | $18.44 2.56 USD | $9.26B 1.29B USD | 26.59 | $0.69 0.1 USD | |
Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $23.09 3.21 USD |
+2.12
|
$9.26B 1.29B USD | $1.42M 197.37K USD | $22.37 3.11 USD | $23.15 3.22 USD | $9.26B 1.29B USD | 0 | -$0.5 -0.06 USD | |
IReader Technology Co., Ltd. 603533.SS | $20.9 2.91 USD |
-1.32
|
$9.17B 1.28B USD | $14.32M 1.99M USD | $20.6 2.86 USD | $21.18 2.94 USD | $9.17B 1.28B USD | 0 | -$0.11 -0.01 USD | |
Pci Technology Group Co.,Ltd. 600728.SS | $4.27 0.59 USD |
+2.15
|
$9.16B 1.27B USD | $21.37M 2.97M USD | $4.13 0.57 USD | $4.28 0.6 USD | $9.16B 1.27B USD | 0 | -$0.56 -0.07 USD | |
Chengdu RML Technology Co., Ltd. 301050.SZ | $51.25 7.13 USD |
+2.27
|
$8.97B 1.25B USD | $3.9M 542.67K USD | $49.91 6.94 USD | $51.29 7.13 USD | $8.97B 1.25B USD | 28.31 | $1.81 0.25 USD | |
Zwsoft Co.,Ltd. 688083.SS | $73.61 10.23 USD |
+2
|
$8.93B 1.24B USD | $888.7K 123.57K USD | $71.73 9.97 USD | $73.8 10.26 USD | $8.93B 1.24B USD | 147.21 | $0.5 0.07 USD | |
Fujian Star-net Communication Co., LTD. 002396.SZ | $14.92 2.07 USD |
+1.43
|
$8.84B 1.23B USD | $4.52M 628.89K USD | $14.58 2.03 USD | $14.93 2.08 USD | $8.84B 1.23B USD | 24.45 | $0.61 0.08 USD | |
Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $116.88 16.25 USD |
-1.2
|
$8.83B 1.23B USD | $740.62K 102.98K USD | $114.85 15.97 USD | $117.67 16.36 USD | $8.83B 1.23B USD | 292.19 | $0.4 0.06 USD | |
Shanghai Belling Co., Ltd. 600171.SS | $12.38 1.72 USD |
+1.23
|
$8.81B 1.23B USD | $5.49M 763.37K USD | $12.13 1.69 USD | $12.38 1.72 USD | $8.81B 1.23B USD | 0 | -$0.08 -0.01 USD | |
T&S Communications Co.,Ltd. 300570.SZ | $38.58 5.36 USD |
+1.93
|
$8.76B 1.22B USD | $16.47M 2.29M USD | $37 5.14 USD | $38.68 5.38 USD | $8.76B 1.22B USD | 55.11 | $0.7 0.1 USD | |
Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.47 2.15 USD |
+1.91
|
$8.73B 1.21B USD | $9.29M 1.29M USD | $15.01 2.09 USD | $15.55 2.16 USD | $8.73B 1.21B USD | 221.00 | $0.07 0.009 USD | |
Yusys Technologies Co., Ltd. 300674.SZ | $12.38 1.72 USD |
+1.56
|
$8.72B 1.21B USD | $7.52M 1.05M USD | $12.08 1.68 USD | $12.39 1.72 USD | $8.72B 1.21B USD | 26.91 | $0.46 0.06 USD | |
Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $22.68 3.15 USD |
-3.04
|
$8.65B 1.2B USD | $14.53M 2.02M USD | $22.05 3.07 USD | $23.15 3.22 USD | $8.65B 1.2B USD | 20.61 | $1.1 0.15 USD | |
OPT Machine Vision Tech Co., Ltd. 688686.SS | $70.31 9.78 USD |
+2.31
|
$8.59B 1.19B USD | $625.75K 87.01K USD | $68.08 9.47 USD | $70.37 9.78 USD | $8.59B 1.19B USD | 34.29 | $2.05 0.29 USD | |
Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.47 1.46 USD |
+0.77
|
$8.59B 1.19B USD | $5.41M 752.86K USD | $10.28 1.43 USD | $10.49 1.46 USD | $8.59B 1.19B USD | 20.52 | $0.51 0.07 USD | |
EmbedWay Technologies (Shanghai) Corporation 603496.SS | $26.74 3.72 USD |
+0.41
|
$8.56B 1.19B USD | $9.17M 1.27M USD | $26 3.62 USD | $26.76 3.72 USD | $8.56B 1.19B USD | 83.56 | $0.32 0.04 USD | |
Richinfo Technology Co., Ltd. 300634.SZ | $19.1 2.66 USD |
+2.14
|
$8.55B 1.19B USD | $15.77M 2.19M USD | $18.43 2.56 USD | $19.13 2.66 USD | $8.55B 1.19B USD | 24.48 | $0.78 0.11 USD | |
Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $65 9.04 USD |
+3.42
|
$8.54B 1.19B USD | $1.25M 173.82K USD | $61.8 8.59 USD | $65.38 9.09 USD | $8.54B 1.19B USD | 44.82 | $1.45 0.2 USD | |
Giantec Semiconductor Corporation 688123.SS | $53.4 7.42 USD |
-0.24
|
$8.47B 1.18B USD | $2.49M 346.7K USD | $52.55 7.31 USD | $53.98 7.51 USD | $8.47B 1.18B USD | 65.12 | $0.82 0.11 USD | |
Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.88 0.54 USD |
+1.84
|
$8.44B 1.17B USD | $10.61M 1.48M USD | $3.79 0.53 USD | $3.9 0.54 USD | $8.44B 1.17B USD | 0 | -$0.03 -0.004 USD | |
Wonders Information Co., Ltd 300168.SZ | $5.85 0.81 USD |
+1.56
|
$8.44B 1.17B USD | $18.68M 2.6M USD | $5.66 0.79 USD | $5.85 0.81 USD | $8.44B 1.17B USD | 0 | -$0.75 -0.1 USD | |
Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $12.28 1.71 USD |
+6.69
|
$8.44B 1.17B USD | $104.98M 14.6M USD | $11.24 1.56 USD | $12.44 1.73 USD | $8.44B 1.17B USD | 204.66 | $0.06 0.008 USD | |
Shanghai @hub Co.,Ltd. 603881.SS | $18.29 2.54 USD |
+1.67
|
$8.42B 1.17B USD | $5.12M 711.53K USD | $17.77 2.47 USD | $18.31 2.55 USD | $8.42B 1.17B USD | 67.74 | $0.27 0.04 USD | |
Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $14.51 2.02 USD |
+3.27
|
$8.42B 1.17B USD | $8.15M 1.13M USD | $13.96 1.94 USD | $14.54 2.02 USD | $8.42B 1.17B USD | 51.82 | $0.28 0.04 USD | |
Appotronics Corporation Limited 688007.SS | $18.16 2.53 USD |
+1.91
|
$8.4B 1.17B USD | $4.07M 566.46K USD | $17.71 2.46 USD | $18.18 2.53 USD | $8.4B 1.17B USD | 62.62 | $0.29 0.04 USD | |
Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $74.68 10.38 USD |
+0.66
|
$8.37B 1.16B USD | $1.35M 188.32K USD | $72.1 10.03 USD | $74.81 10.4 USD | $8.37B 1.16B USD | 52.59 | $1.42 0.2 USD | |
Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.5 2.99 USD |
+2.38
|
$8.27B 1.15B USD | $3.21M 446.92K USD | $20.9 2.91 USD | $21.48 2.99 USD | $8.27B 1.15B USD | 13.43 | $1.6 0.22 USD | |
XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $16.93 2.35 USD |
+2.11
|
$8.27B 1.15B USD | $10.02M 1.39M USD | $16.43 2.28 USD | $16.96 2.36 USD | $8.27B 1.15B USD | 0 | -$0.68 -0.09 USD | |
Telling Telecommunication Holding Co.,Ltd 000829.SZ | $8.06 1.12 USD |
+1.64
|
$8.26B 1.15B USD | $11.48M 1.6M USD | $7.84 1.09 USD | $8.07 1.12 USD | $8.26B 1.15B USD | 201.50 | $0.04 0.005 USD | |
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $27.79 3.86 USD |
+1.35
|
$8.24B 1.15B USD | $6.92M 962.48K USD | $26.99 3.75 USD | $27.8 3.87 USD | $8.24B 1.15B USD | 213.76 | $0.13 0.02 USD | |
Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $12.79 1.78 USD |
+2.24
|
$8.23B 1.14B USD | $6.98M 970.65K USD | $12.42 1.73 USD | $12.87 1.79 USD | $8.23B 1.14B USD | 60.90 | $0.21 0.03 USD | |
Grinm Advanced Materials Co., Ltd. 600206.SS | $9.69 1.35 USD |
+1.68
|
$8.2B 1.14B USD | $10.08M 1.4M USD | $9.47 1.32 USD | $9.7 1.35 USD | $8.2B 1.14B USD | 44.04 | $0.22 0.03 USD | |
Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $7.09 0.99 USD |
+2.01
|
$8.17B 1.14B USD | $13.41M 1.86M USD | $6.88 0.96 USD | $7.09 0.99 USD | $8.17B 1.14B USD | 0 | -$0.38 -0.05 USD | |
Genimous Technology Co., Ltd. 000676.SZ | $6.4 0.89 USD |
0
|
$8.17B 1.14B USD | $30.57M 4.25M USD | $6.29 0.87 USD | $6.44 0.9 USD | $8.17B 1.14B USD | 26.66 | $0.24 0.03 USD | |
Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16.02 2.23 USD |
-0.5
|
$8.16B 1.13B USD | $7.38M 1.03M USD | $15.8 2.2 USD | $16.08 2.24 USD | $8.16B 1.13B USD | 13.57 | $1.18 0.16 USD | |
Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $13.53 1.88 USD |
+2.04
|
$8.11B 1.13B USD | $3.95M 548.64K USD | $13.18 1.83 USD | $13.53 1.88 USD | $8.11B 1.13B USD | 0 | -$0.54 -0.07 USD | |
Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $9.54 1.33 USD |
+0.53
|
$8.06B 1.12B USD | $17.15M 2.39M USD | $9.3 1.29 USD | $9.55 1.33 USD | $8.06B 1.12B USD | 119.25 | $0.08 0.01 USD | |
Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.33 0.46 USD |
+1.22
|
$8.04B 1.12B USD | $14.41M 2M USD | $3.25 0.45 USD | $3.35 0.47 USD | $8.04B 1.12B USD | 0 | -$0.22 -0.03 USD | |
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $34.54 4.8 USD |
+2.16
|
$8.02B 1.11B USD | $4.2M 584.3K USD | $33.5 4.66 USD | $34.54 4.8 USD | $8.02B 1.11B USD | 32.89 | $1.05 0.15 USD | |
Hytera Communications Corporation Limited 002583.SZ | $4.4 0.61 USD |
+1.85
|
$8B 1.11B USD | $51.21M 7.12M USD | $4.3 0.6 USD | $4.43 0.62 USD | $8B 1.11B USD | 0 | -$0.12 -0.01 USD | |
Aoshikang Technology Co., Ltd. 002913.SZ | $25.15 3.5 USD |
+1.04
|
$7.98B 1.11B USD | $2.34M 324.86K USD | $24.53 3.41 USD | $25.15 3.5 USD | $7.98B 1.11B USD | 16.01 | $1.57 0.22 USD | |
HC SemiTek Corporation 300323.SZ | $4.92 0.68 USD |
+5.81
|
$7.95B 1.11B USD | $21.43M 2.98M USD | $4.62 0.64 USD | $4.94 0.69 USD | $7.95B 1.11B USD | 0 | -$0.57 -0.07 USD | |
Ningbo Yongxin Optics Co.,Ltd 603297.SS | $71.35 9.92 USD |
+0.56
|
$7.93B 1.1B USD | $471.29K 65.53K USD | $70.34 9.78 USD | $71.7 9.97 USD | $7.93B 1.1B USD | 33.65 | $2.12 0.29 USD | |
LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.4 1.03 USD |
+2.78
|
$7.91B 1.1B USD | $22.22M 3.09M USD | $7.14 0.99 USD | $7.4 1.03 USD | $7.91B 1.1B USD | 0 | -$0.82 -0.1 USD | |
Jolywood (Suzhou) Sunwatt Co., Ltd. 300393.SZ | $7.21 1 USD |
+0.56
|
$7.86B 1.09B USD | $11.9M 1.65M USD | $7.05 0.98 USD | $7.22 1 USD | $7.86B 1.09B USD | 31.34 | $0.23 0.03 USD | |
Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.34 0.6 USD |
+1.17
|
$7.84B 1.09B USD | $16.98M 2.36M USD | $4.27 0.59 USD | $4.34 0.6 USD | $7.84B 1.09B USD | 144.66 | $0.03 0.004 USD | |
Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.47B 1.08B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.47B 1.08B USD | 0 | -$0.16 -0.02 USD | |
Zhejiang Lante Optics Co., Ltd. 688127.SS | $19.27 2.68 USD |
+6.82
|
$7.74B 1.08B USD | $8.34M 1.16M USD | $17.98 2.5 USD | $19.66 2.73 USD | $7.74B 1.08B USD | 62.16 | $0.31 0.04 USD | |
Beijing SuperMap Software Co., Ltd. 300036.SZ | $15.57 2.16 USD |
+2.98
|
$7.67B 1.07B USD | $13.83M 1.92M USD | $15.19 2.11 USD | $15.59 2.17 USD | $7.67B 1.07B USD | 53.68 | $0.29 0.04 USD | |
Beijing Tricolor Technology Co., Ltd 603516.SS | $37.93 5.27 USD |
+10.01
|
$7.66B 1.06B USD | $17.72M 2.46M USD | $33.47 4.65 USD | $37.93 5.27 USD | $7.66B 1.06B USD | 199.63 | $0.19 0.03 USD | |
Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.56 1.47 USD |
+1.15
|
$7.45B 1.04B USD | $9.05M 1.26M USD | $10.39 1.44 USD | $10.59 1.47 USD | $7.45B 1.04B USD | 15.76 | $0.67 0.09 USD | |
Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.15 2.52 USD |
+1.4
|
$7.41B 1.03B USD | $5.64M 784.83K USD | $17.65 2.45 USD | $18.18 2.53 USD | $7.41B 1.03B USD | 45.37 | $0.4 0.06 USD | |
Sino Wealth Electronic Ltd. 300327.SZ | $21.65 3.01 USD |
-1.86
|
$7.4B 1.03B USD | $21.62M 3.01M USD | $21.2 2.95 USD | $21.91 3.05 USD | $7.4B 1.03B USD | 40.09 | $0.54 0.08 USD | |
Datang Telecom Technology Co., Ltd. 600198.SS | $5.65 0.79 USD |
+2.36
|
$7.4B 1.03B USD | $11.57M 1.61M USD | $5.53 0.77 USD | $5.84 0.81 USD | $7.4B 1.03B USD | 282.50 | $0.02 0.002 USD | |
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.25 1.43 USD |
+2.19
|
$7.36B 1.02B USD | $9.6M 1.34M USD | $9.94 1.38 USD | $10.28 1.43 USD | $7.36B 1.02B USD | 78.84 | $0.13 0.02 USD | |
Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $37.8 5.26 USD |
+1.39
|
$7.34B 1.02B USD | $8.51M 1.18M USD | $36.31 5.05 USD | $38.1 5.3 USD | $7.34B 1.02B USD | 33.45 | $1.13 0.16 USD | |
Northking Information Technology Co., Ltd. 002987.SZ | $11.83 1.64 USD |
-2.39
|
$7.31B 1.02B USD | $14.49M 2.01M USD | $11.67 1.62 USD | $12.08 1.68 USD | $7.31B 1.02B USD | 21.90 | $0.54 0.08 USD | |
Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.26 1.01 USD |
+0.97
|
$7.25B 1.01B USD | $7.75M 1.08M USD | $7.15 0.99 USD | $7.27 1.01 USD | $7.25B 1.01B USD | 19.10 | $0.38 0.05 USD | |
Xiamen Leading Optics Co., Ltd. 605118.SS | $17.7 2.46 USD |
+4.24
|
$7.21B 1B USD | $4.49M 624.89K USD | $16.91 2.35 USD | $17.76 2.47 USD | $7.21B 1B USD | 45.38 | $0.39 0.05 USD | |
Guo Tai Epoint Software Co.,Ltd 688232.SS | $21.78 3.03 USD |
+2.78
|
$7.19B 999.36M USD | $1.64M 228.71K USD | $20.97 2.92 USD | $21.99 3.06 USD | $7.19B 999.36M USD | 31.56 | $0.69 0.1 USD | |
Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $31.61 4.4 USD |
-0.91
|
$7.18B 998.11M USD | $8.77M 1.22M USD | $31.4 4.37 USD | $32.26 4.49 USD | $7.18B 998.11M USD | 23.07 | $1.37 0.19 USD | |
Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.88 1.23 USD |
+1.25
|
$7.18B 997.75M USD | $8.56M 1.19M USD | $8.7 1.21 USD | $8.89 1.24 USD | $7.18B 997.75M USD | 52.23 | $0.17 0.02 USD | |
Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.1 1.96 USD |
+3.22
|
$7.17B 997.01M USD | $12.18M 1.69M USD | $13.55 1.88 USD | $14.1 1.96 USD | $7.17B 997.01M USD | 23.11 | $0.61 0.08 USD | |
Fujian Start Group Co.Ltd 600734.SS | $3.29 0.46 USD |
+3.79
|
$7.17B 996.47M USD | $11.87M 1.65M USD | $3.15 0.44 USD | $3.31 0.46 USD | $7.17B 996.47M USD | 329.00 | $0.01 0.001 USD | |
Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.08 4.32 USD |
+0.16
|
$7.15B 994.68M USD | $3.89M 540.36K USD | $27.96 3.89 USD | $31.29 4.35 USD | $7.15B 994.68M USD | 22.85 | $1.36 0.19 USD | |
Topsec Technologies Group Inc. 002212.SZ | $6.05 0.84 USD |
+4.49
|
$7.14B 992.88M USD | $46.44M 6.46M USD | $5.73 0.8 USD | $6.15 0.86 USD | $7.14B 992.88M USD | 0 | -$0.33 -0.04 USD | |
Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $69.8 9.71 USD |
+3.06
|
$7.13B 991.23M USD | $587.47K 81.68K USD | $67.06 9.32 USD | $69.88 9.72 USD | $7.13B 991.23M USD | 232.66 | $0.3 0.04 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |