للبلد: الصين منصة التبادل: Shanghai القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (268)
- {{country.name}}
- جميع البلدان
- الصين (268)
Shanghai (268)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (268)
- Shenzhen (492)
التكنولوجيا (268)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.4 2.84 USD |
+1.19
|
$405.12B 56.33B USD | $85.81M 11.93M USD | $20.23 2.81 USD | $20.75 2.89 USD | $405.12B 56.33B USD | 16.72 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.91 11.53 USD |
+0.72
|
$393.96B 54.78B USD | $15.44M 2.15M USD | $82.29 11.44 USD | $83.36 11.59 USD | $393.96B 54.78B USD | 165.81 | $0.5 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $600.2 83.45 USD |
-0.28
|
$250.56B 34.84B USD | $3.09M 429.9K USD | $597.48 83.08 USD | $607.9 84.52 USD | $250.56B 34.84B USD | 2000.66 | $0.3 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $127.03 17.66 USD |
+0.25
|
$154.59B 21.49B USD | $7.11M 989.13K USD | $126.72 17.62 USD | $129.23 17.97 USD | $154.59B 21.49B USD | 41.92 | $3.03 0.42 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $279.85 38.91 USD |
+0.21
|
$129.62B 18.02B USD | $2.39M 332.96K USD | $276.18 38.4 USD | $283.01 39.35 USD | $129.62B 18.02B USD | 77.09 | $3.63 0.5 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.72 2.05 USD |
+2.94
|
$111.55B 15.51B USD | $97.98M 13.62M USD | $14.32 1.99 USD | $14.72 2.05 USD | $111.55B 15.51B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $169.88 23.62 USD |
-0.83
|
$106.17B 14.76B USD | $6.48M 900.43K USD | $169.8 23.61 USD | $174.5 24.26 USD | $106.17B 14.76B USD | 62.68 | $2.71 0.38 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $69.56 9.67 USD |
+2.16
|
$101.78B 14.15B USD | $129.68M 18.03M USD | $69.01 9.6 USD | $73.11 10.17 USD | $101.78B 14.15B USD | 51.91 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $82.04 11.41 USD |
+0.28
|
$93.92B 13.06B USD | $15.65M 2.18M USD | $81.59 11.34 USD | $83.35 11.59 USD | $93.92B 13.06B USD | 54.33 | $1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $74.79 10.4 USD |
-0.68
|
$85.29B 11.86B USD | $5.95M 827.9K USD | $74.51 10.36 USD | $76.98 10.7 USD | $85.29B 11.86B USD | 19.42 | $3.85 0.54 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $119.15 16.57 USD |
-0.21
|
$79.12B 11B USD | $10.36M 1.44M USD | $119 16.55 USD | $121.8 16.94 USD | $79.12B 11B USD | 70.08 | $1.7 0.24 USD | |
| TONGWEI 600438.SS | $16.14 2.24 USD |
+1.13
|
$72.66B 10.1B USD | $43.93M 6.11M USD | $15.93 2.21 USD | $16.45 2.29 USD | $72.66B 10.1B USD | 0 | -$1.98 -0.2 USD | |
| 360 Security Technology Inc. 601360.SS | $10.31 1.43 USD |
0
|
$72.17B 10.03B USD | $50.94M 7.08M USD | $10.21 1.42 USD | $10.43 1.45 USD | $72.17B 10.03B USD | 0 | -$0.18 -0.02 USD | |
| SYTECH 600183.SS | $28.07 3.9 USD |
+3.39
|
$68.19B 9.48B USD | $31.61M 4.4M USD | $27.14 3.77 USD | $28.78 4 USD | $68.19B 9.48B USD | 35.08 | $0.8 0.11 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.25 6.43 USD |
-0.19
|
$61.4B 8.54B USD | $2.12M 294.91K USD | $46.21 6.43 USD | $46.76 6.5 USD | $61.4B 8.54B USD | 75.81 | $0.61 0.08 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $143.95 20.02 USD |
+0.11
|
$60.3B 8.38B USD | $4.21M 585.51K USD | $143.35 19.93 USD | $145.69 20.26 USD | $60.3B 8.38B USD | 82.25 | $1.75 0.24 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.08 1.68 USD |
+0.92
|
$60.27B 8.38B USD | $19.49M 2.71M USD | $11.96 1.66 USD | $12.15 1.69 USD | $60.27B 8.38B USD | 172.57 | $0.07 0.009 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $24.76 3.44 USD |
-0.08
|
$60.26B 8.38B USD | $9.36M 1.3M USD | $24.64 3.43 USD | $24.91 3.46 USD | $60.26B 8.38B USD | 33.45 | $0.74 0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.28 — |
-1.61
|
$8.26B — | $1.34M — | $1.28 — | $1.31 — | $8.26B — | 12.83 | $0.1 — | |
| JCET Group Co., Ltd. 600584.SS | $32.3 4.49 USD |
-0.25
|
$57.8B 8.04B USD | $21.05M 2.93M USD | $32.11 4.46 USD | $32.6 4.53 USD | $57.8B 8.04B USD | 34.73 | $0.93 0.13 USD | |
| Hundsun Technologies Inc. 600570.SS | $26.42 3.67 USD |
+0.46
|
$49.98B 6.95B USD | $26.58M 3.7M USD | $26.08 3.63 USD | $26.97 3.75 USD | $49.98B 6.95B USD | 44.77 | $0.59 0.08 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.16 2.53 USD |
+1.62
|
$49.89B 6.94B USD | $10.95M 1.52M USD | $17.86 2.48 USD | $18.25 2.54 USD | $49.89B 6.94B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $106.27 14.78 USD |
+0.79
|
$46.9B 6.52B USD | $923.71K 128.44K USD | $105.44 14.66 USD | $107.5 14.95 USD | $46.9B 6.52B USD | 35.54 | $2.99 0.42 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $92.58 12.87 USD |
+4.57
|
$46.37B 6.45B USD | $12.59M 1.75M USD | $88.31 12.28 USD | $95 13.21 USD | $46.37B 6.45B USD | 0 | -$1.23 -0.1 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $385.3 53.57 USD |
+0.08
|
$46.25B 6.43B USD | $2.05M 285.19K USD | $381.27 53.01 USD | $393.03 54.65 USD | $46.25B 6.43B USD | 74.67 | $5.16 0.72 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.52 1.88 USD |
-1.6
|
$46.2B 6.42B USD | $39.97M 5.56M USD | $13.35 1.86 USD | $13.84 1.92 USD | $46.2B 6.42B USD | 0 | -$0.7 -0.09 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $32.65 4.54 USD |
-0.06
|
$40.64B 5.65B USD | $11.06M 1.54M USD | $32.6 4.53 USD | $33.18 4.61 USD | $40.64B 5.65B USD | 0 | -$2.19 -0.3 USD | |
| SILAN MICROELEC 600460.SS | $24.15 3.36 USD |
+0.96
|
$40.19B 5.59B USD | $10.4M 1.45M USD | $23.9 3.32 USD | $24.24 3.37 USD | $40.19B 5.59B USD | 105.00 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $137.9 19.17 USD |
-0.23
|
$39.77B 5.53B USD | $708.52K 98.51K USD | $136.66 19 USD | $138.72 19.29 USD | $39.77B 5.53B USD | 42.04 | $3.28 0.46 USD | |
| GalaxyCore Inc. 688728.SS | $15.07 2.1 USD |
+0.74
|
$39.19B 5.45B USD | $5.57M 774.84K USD | $14.94 2.08 USD | $15.2 2.11 USD | $39.19B 5.45B USD | 376.75 | $0.04 0.005 USD | |
| China National Software & Service Company Limited 600536.SS | $44.79 6.23 USD |
-0.02
|
$38.07B 5.29B USD | $8.59M 1.19M USD | $44.54 6.19 USD | $45.04 6.26 USD | $38.07B 5.29B USD | 0 | -$0.45 -0.06 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.37 2.14 USD |
+0.92
|
$37.91B 5.27B USD | $25.87M 3.6M USD | $15.2 2.11 USD | $15.41 2.14 USD | $37.91B 5.27B USD | 13.25 | $1.16 0.16 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $28.96 4.03 USD |
+3.54
|
$35.96B 5B USD | $19.93M 2.77M USD | $27.38 3.81 USD | $29.49 4.1 USD | $35.96B 5B USD | 60.33 | $0.48 0.07 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $40.62 5.65 USD |
-1.53
|
$33.79B 4.7B USD | $15.79M 2.19M USD | $40.4 5.62 USD | $42.2 5.87 USD | $33.79B 4.7B USD | 66.59 | $0.61 0.08 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.64 1.76 USD |
-0.32
|
$32.97B 4.58B USD | $17.01M 2.36M USD | $12.61 1.75 USD | $12.86 1.79 USD | $32.97B 4.58B USD | 28.08 | $0.45 0.06 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.38 0.33 USD |
0
|
$32.92B 4.58B USD | $46.71M 6.49M USD | $2.37 0.33 USD | $2.4 0.33 USD | $32.92B 4.58B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.7 6.49 USD |
-1.08
|
$32.43B 4.51B USD | $4.31M 599.54K USD | $46.7 6.49 USD | $47.54 6.61 USD | $32.43B 4.51B USD | 69.70 | $0.67 0.09 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.46 2.01 USD |
+2.77
|
$31.76B 4.42B USD | $17.28M 2.4M USD | $14.09 1.96 USD | $14.58 2.03 USD | $31.76B 4.42B USD | 19.28 | $0.75 0.1 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $68.4 9.51 USD |
-0.19
|
$31.6B 4.39B USD | $2.12M 295.14K USD | $68.4 9.51 USD | $69.47 9.66 USD | $31.6B 4.39B USD | 49.20 | $1.39 0.19 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.25 1.98 USD |
+1.71
|
$31.06B 4.32B USD | $20.28M 2.82M USD | $14.03 1.95 USD | $14.47 2.01 USD | $31.06B 4.32B USD | 0 | -$2.44 -0.3 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.13 1.41 USD |
+2.12
|
$30.49B 4.24B USD | $33.35M 4.64M USD | $9.91 1.38 USD | $10.41 1.45 USD | $30.49B 4.24B USD | 53.31 | $0.19 0.03 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $32.46 4.51 USD |
0
|
$30.35B 4.22B USD | $12.13M 1.69M USD | $32.44 4.51 USD | $33.27 4.63 USD | $30.35B 4.22B USD | 24.04 | $1.35 0.19 USD | |
| HISENSE VISUAL 600060.SS | $22.75 3.16 USD |
+0.71
|
$29.69B 4.13B USD | $8.42M 1.17M USD | $22.6 3.14 USD | $23.1 3.21 USD | $29.69B 4.13B USD | 12.78 | $1.78 0.25 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $67.74 9.42 USD |
-0.12
|
$28.45B 3.96B USD | $3.86M 536.13K USD | $67.69 9.41 USD | $68.9 9.58 USD | $28.45B 3.96B USD | 32.10 | $2.11 0.29 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $61.58 8.56 USD |
-0.37
|
$28.08B 3.9B USD | $2.4M 333.05K USD | $61.45 8.54 USD | $62.18 8.65 USD | $28.08B 3.9B USD | 47.73 | $1.29 0.18 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $271.78 37.79 USD |
-2.1
|
$27.96B 3.89B USD | $1.23M 170.91K USD | $272.01 37.82 USD | $279.19 38.82 USD | $27.96B 3.89B USD | 0 | -$0.08 -0.01 USD | |
| LIANOVATION 600363.SS | $60.47 8.41 USD |
-1
|
$27.42B 3.81B USD | $6.16M 856.13K USD | $60.4 8.4 USD | $61.3 8.52 USD | $27.42B 3.81B USD | 107.98 | $0.56 0.08 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $32.53 4.52 USD |
-1.63
|
$26.33B 3.66B USD | $9.09M 1.26M USD | $32.44 4.51 USD | $33.28 4.63 USD | $26.33B 3.66B USD | 72.28 | $0.45 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $101.39 14.1 USD |
+2.41
|
$25.97B 3.61B USD | $4.35M 605.51K USD | $99.01 13.77 USD | $104.89 14.58 USD | $25.97B 3.61B USD | 86.65 | $1.17 0.16 USD | |
| FIBERHOME TELCOM 600498.SS | $20.38 2.83 USD |
-0.78
|
$24.14B 3.36B USD | $13.69M 1.9M USD | $20.38 2.83 USD | $20.67 2.87 USD | $24.14B 3.36B USD | 32.34 | $0.63 0.09 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $185.4 25.78 USD |
+4.39
|
$23.96B 3.33B USD | $2.62M 363.99K USD | $175.68 24.43 USD | $185.08 25.73 USD | $23.96B 3.33B USD | 42.23 | $4.39 0.61 USD | |
| TONGFANG 600100.SS | $7.11 0.99 USD |
+0.14
|
$23.82B 3.31B USD | $24.98M 3.47M USD | $7.09 0.99 USD | $7.2 1 USD | $23.82B 3.31B USD | 0 | $0 0 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $104.8 14.57 USD |
+3.5
|
$23.58B 3.28B USD | $3.24M 450.64K USD | $101.31 14.09 USD | $105.75 14.7 USD | $23.58B 3.28B USD | 21.69 | $4.83 0.67 USD | |
| SHNAGHAI BELLING 600171.SS | $33.02 4.59 USD |
+0.33
|
$23.41B 3.25B USD | $11.25M 1.56M USD | $32.81 4.56 USD | $33.25 4.62 USD | $23.41B 3.25B USD | 58.96 | $0.56 0.08 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $20.29 2.82 USD |
-0.44
|
$23.33B 3.24B USD | $16.76M 2.33M USD | $20.27 2.82 USD | $20.56 2.86 USD | $23.33B 3.24B USD | 144.92 | $0.14 0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7299 — |
-0.82
|
$3.24B — | $784.09K — | $0.7299 — | $0.7399 — | $3.24B — | 36.25 | $0.02 — | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.31 0.88 USD |
0
|
$22.64B 3.15B USD | $19.33M 2.69M USD | $6.31 0.88 USD | $6.4 0.89 USD | $22.64B 3.15B USD | 17.52 | $0.36 0.05 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $12.12 1.69 USD |
+7.93
|
$22.15B 3.08B USD | $101.75M 14.15M USD | $11.48 1.6 USD | $12.35 1.72 USD | $22.15B 3.08B USD | 0 | -$3.02 -0.4 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $139.19 19.35 USD |
-1.28
|
$21.81B 3.03B USD | $2.79M 388.62K USD | $138.15 19.21 USD | $142.3 19.79 USD | $21.81B 3.03B USD | 56.81 | $2.45 0.34 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $31.04 4.32 USD |
+0.58
|
$21.27B 2.96B USD | $4.09M 568.08K USD | $30.66 4.26 USD | $31.3 4.35 USD | $21.27B 2.96B USD | 0 | -$1.93 -0.2 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.97 0.69 USD |
+3.76
|
$20.73B 2.88B USD | $318.83M 44.33M USD | $4.76 0.66 USD | $5.25 0.73 USD | $20.73B 2.88B USD | 82.83 | $0.06 0.008 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.94 4.02 USD |
+0.31
|
$20.57B 2.86B USD | $3.4M 472.33K USD | $28.63 3.98 USD | $29.39 4.09 USD | $20.57B 2.86B USD | 80.38 | $0.36 0.05 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $78.15 10.87 USD |
+4.45
|
$20.45B 2.84B USD | $11.66M 1.62M USD | $74.7 10.39 USD | $77.5 10.78 USD | $20.45B 2.84B USD | 27.61 | $2.83 0.39 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.92 3.74 USD |
+3.82
|
$19.4B 2.7B USD | $55.48M 7.71M USD | $26.06 3.62 USD | $27.8 3.87 USD | $19.4B 2.7B USD | 24.47 | $1.1 0.15 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.51 11.19 USD |
+0.42
|
$19.28B 2.68B USD | $1.22M 169.99K USD | $79.96 11.12 USD | $81.1 11.28 USD | $19.28B 2.68B USD | 43.05 | $1.87 0.26 USD | |
| 3Peak Incorporated 688536.SS | $144.72 20.12 USD |
-0.54
|
$19.19B 2.67B USD | $1.38M 191.32K USD | $144.68 20.12 USD | $146.66 20.39 USD | $19.19B 2.67B USD | 0 | -$1 -0.1 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $93.95 13.06 USD |
-0.46
|
$18.9B 2.63B USD | $3.47M 482.66K USD | $93.11 12.95 USD | $96.79 13.46 USD | $18.9B 2.63B USD | 103.24 | $0.91 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $33.85 4.71 USD |
-1.02
|
$18.81B 2.62B USD | $2.75M 382.93K USD | $33.85 4.71 USD | $34.5 4.8 USD | $18.81B 2.62B USD | 38.03 | $0.89 0.12 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.67 0.65 USD |
+0.21
|
$18.8B 2.61B USD | $20.11M 2.8M USD | $4.63 0.64 USD | $4.7 0.65 USD | $18.8B 2.61B USD | 467.00 | $0.01 0.001 USD | |
| ArcSoft Corporation Limited 688088.SS | $46.08 6.41 USD |
+3.11
|
$18.49B 2.57B USD | $5.47M 759.9K USD | $44.6 6.2 USD | $46.54 6.47 USD | $18.49B 2.57B USD | 98.04 | $0.47 0.07 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $136.46 18.97 USD |
-0.9
|
$18.48B 2.57B USD | $624.52K 86.84K USD | $136.43 18.97 USD | $139.78 19.44 USD | $18.48B 2.57B USD | 49.62 | $2.75 0.38 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.98 4.17 USD |
-0.23
|
$17.95B 2.5B USD | $13.86M 1.93M USD | $29.69 4.13 USD | $30.19 4.2 USD | $17.95B 2.5B USD | 130.34 | $0.23 0.03 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $24.09 3.35 USD |
+0.92
|
$17.36B 2.41B USD | $9.13M 1.27M USD | $23.71 3.3 USD | $24.36 3.39 USD | $17.36B 2.41B USD | 12.35 | $1.95 0.27 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.33 3.66 USD |
+0.34
|
$17.17B 2.39B USD | $12.58M 1.75M USD | $26.1 3.63 USD | $26.55 3.69 USD | $17.17B 2.39B USD | 64.21 | $0.41 0.06 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $41.7 5.8 USD |
-1.33
|
$16.96B 2.36B USD | $2.03M 282.93K USD | $41.68 5.8 USD | $42.86 5.96 USD | $16.96B 2.36B USD | 160.38 | $0.26 0.04 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.46 4.65 USD |
+3.14
|
$16.45B 2.29B USD | $3.08M 427.66K USD | $32.39 4.5 USD | $33.59 4.67 USD | $16.45B 2.29B USD | 25.15 | $1.33 0.18 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $34.51 4.8 USD |
+0.47
|
$16.41B 2.28B USD | $3.32M 461.42K USD | $34.02 4.73 USD | $34.69 4.82 USD | $16.41B 2.28B USD | 69.01 | $0.5 0.07 USD | |
| AISINO 600271.SS | $8.75 1.22 USD |
+0.34
|
$16.21B 2.25B USD | $8.68M 1.21M USD | $8.67 1.21 USD | $8.8 1.22 USD | $16.21B 2.25B USD | 0 | $0 0 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.89 6.1 USD |
+1.22
|
$16.08B 2.24B USD | $6.33M 880.27K USD | $43.17 6 USD | $44.38 6.17 USD | $16.08B 2.24B USD | 59.31 | $0.74 0.1 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.24 3.23 USD |
+0.22
|
$15.95B 2.22B USD | $3.62M 503.59K USD | $23.11 3.21 USD | $23.38 3.25 USD | $15.95B 2.22B USD | 29.05 | $0.8 0.11 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $34.49 4.8 USD |
-0.61
|
$15.82B 2.2B USD | $21.02M 2.92M USD | $34.04 4.73 USD | $35.31 4.91 USD | $15.82B 2.2B USD | 104.51 | $0.33 0.05 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.65 2.59 USD |
+2.47
|
$15.79B 2.2B USD | $87.08M 12.11M USD | $17.98 2.5 USD | $18.65 2.59 USD | $15.79B 2.2B USD | 74.59 | $0.25 0.03 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.95 2.63 USD |
+0.26
|
$15.75B 2.19B USD | $8.03M 1.12M USD | $18.84 2.62 USD | $19.15 2.66 USD | $15.75B 2.19B USD | 49.86 | $0.38 0.05 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.22 2.81 USD |
-0.35
|
$15.61B 2.17B USD | $7.98M 1.11M USD | $20.08 2.79 USD | $20.39 2.84 USD | $15.61B 2.17B USD | 0 | -$0.41 -0.05 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.24 3.23 USD |
-0.26
|
$15.6B 2.17B USD | $4.72M 656.61K USD | $23.26 3.23 USD | $23.62 3.28 USD | $15.6B 2.17B USD | 0 | -$0.42 -0.05 USD | |
| KINGDOM 600446.SS | $16.42 2.28 USD |
+2.05
|
$15.54B 2.16B USD | $30.83M 4.29M USD | $16.09 2.24 USD | $16.64 2.31 USD | $15.54B 2.16B USD | 0 | -$0.23 -0.03 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $59.26 8.24 USD |
-2.15
|
$15.44B 2.15B USD | $1.49M 207.66K USD | $59.1 8.22 USD | $60.78 8.45 USD | $15.44B 2.15B USD | 76.96 | $0.77 0.11 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $63 8.76 USD |
+0.9
|
$14.66B 2.04B USD | $1.55M 215.17K USD | $62.5 8.69 USD | $63.76 8.87 USD | $14.66B 2.04B USD | 51.21 | $1.23 0.17 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.13 1.69 USD |
-0.33
|
$14.36B 2B USD | $4.2M 583.69K USD | $12.13 1.69 USD | $12.25 1.7 USD | $14.36B 2B USD | 242.59 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $30.87 4.29 USD |
-0.9
|
$13.65B 1.9B USD | $4.1M 570.67K USD | $30.9 4.3 USD | $31.37 4.36 USD | $13.65B 1.9B USD | 0 | -$0.42 -0.05 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.98 2.64 USD |
+0.85
|
$13.57B 1.89B USD | $11.72M 1.63M USD | $18.88 2.63 USD | $19.36 2.69 USD | $13.57B 1.89B USD | 42.17 | $0.45 0.06 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.34 0.88 USD |
+0.32
|
$13.35B 1.86B USD | $12.26M 1.7M USD | $6.33 0.88 USD | $6.39 0.89 USD | $13.35B 1.86B USD | 21.13 | $0.3 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.92 4.3 USD |
+0.52
|
$12.84B 1.79B USD | $3.78M 525.3K USD | $30.76 4.28 USD | $31.1 4.32 USD | $12.84B 1.79B USD | 28.89 | $1.07 0.15 USD | |
| ETERN 600105.SS | $8.28 1.15 USD |
-1.08
|
$12.11B 1.68B USD | $115.33M 16.04M USD | $8.23 1.14 USD | $8.44 1.17 USD | $12.11B 1.68B USD | 37.63 | $0.22 0.03 USD | |
| Giantec Semiconductor Corporation 688123.SS | $75.04 10.43 USD |
-0.62
|
$11.87B 1.65B USD | $1.83M 253.92K USD | $74.96 10.42 USD | $76.48 10.63 USD | $11.87B 1.65B USD | 35.23 | $2.13 0.3 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $43.7 6.08 USD |
-0.91
|
$11.71B 1.63B USD | $24.13M 3.36M USD | $43.68 6.07 USD | $44.87 6.24 USD | $11.71B 1.63B USD | 68.28 | $0.64 0.09 USD | |
| Neusoft Corporation 600718.SS | $9.7 1.35 USD |
-0.21
|
$11.68B 1.62B USD | $15.99M 2.22M USD | $9.67 1.34 USD | $9.83 1.37 USD | $11.68B 1.62B USD | 242.50 | $0.04 0.005 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.48 0.48 USD |
+1.16
|
$11.6B 1.61B USD | $4.38M 608.33K USD | $3.42 0.48 USD | $3.49 0.49 USD | $11.6B 1.61B USD | 0 | -$0.06 -0.008 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $26.42 3.67 USD |
-0.68
|
$11.5B 1.6B USD | $8.14M 1.13M USD | $26.25 3.65 USD | $26.98 3.75 USD | $11.5B 1.6B USD | 0 | -$0.13 -0.01 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.32 0.74 USD |
0
|
$11.35B 1.58B USD | $18.66M 2.59M USD | $5.3 0.74 USD | $5.37 0.75 USD | $11.35B 1.58B USD | 59.11 | $0.09 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}