للبلد: الصين منصة التبادل: Shanghai القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (268)
- {{country.name}}
- جميع البلدان
- الصين (268)
Shanghai (268)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (268)
- Shenzhen (492)
التكنولوجيا (268)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $84.07 11.69 USD |
0
|
$403.08B 56.05B USD | $5.92M 823.67K USD | $83.72 11.64 USD | $84.68 11.77 USD | $403.08B 56.05B USD | 168.13 | $0.5 0.07 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.08 2.65 USD |
+0.58
|
$378.91B 52.68B USD | $17.46M 2.43M USD | $18.82 2.62 USD | $19.14 2.66 USD | $378.91B 52.68B USD | 15.63 | $1.22 0.17 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $667.03 92.75 USD |
+0.08
|
$278.46B 38.72B USD | $1.16M 161.52K USD | $658.89 91.61 USD | $669.88 93.14 USD | $278.46B 38.72B USD | 2021.30 | $0.33 0.05 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $133.14 18.51 USD |
+1.84
|
$162.02B 22.53B USD | $9.55M 1.33M USD | $129.7 18.03 USD | $134.52 18.7 USD | $162.02B 22.53B USD | 43.94 | $3.03 0.42 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $284.02 39.49 USD |
-0.24
|
$131.41B 18.27B USD | $970.08K 134.88K USD | $283.03 39.35 USD | $287.89 40.03 USD | $131.41B 18.27B USD | 78.02 | $3.64 0.51 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.07 2.1 USD |
-0.4
|
$114.2B 15.88B USD | $13.04M 1.81M USD | $14.97 2.08 USD | $15.12 2.1 USD | $114.2B 15.88B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $175.26 24.37 USD |
-0.67
|
$109.54B 15.23B USD | $1.96M 272.72K USD | $174.37 24.24 USD | $177.17 24.63 USD | $109.54B 15.23B USD | 64.91 | $2.7 0.38 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $62.86 8.74 USD |
-0.16
|
$91.98B 12.79B USD | $3.89M 540.39K USD | $62.6 8.7 USD | $63.2 8.79 USD | $91.98B 12.79B USD | 46.91 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $78.37 10.9 USD |
+1.52
|
$89.72B 12.47B USD | $7.09M 986.1K USD | $77.38 10.76 USD | $78.73 10.95 USD | $89.72B 12.47B USD | 51.90 | $1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $74.89 10.41 USD |
+0.17
|
$85.4B 11.87B USD | $1.14M 157.89K USD | $74.58 10.37 USD | $75.47 10.49 USD | $85.4B 11.87B USD | 19.45 | $3.85 0.54 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $118.23 16.44 USD |
+0.08
|
$78.51B 10.92B USD | $7.54M 1.05M USD | $117.99 16.41 USD | $120.53 16.76 USD | $78.51B 10.92B USD | 69.54 | $1.7 0.24 USD | |
| TONGWEI 600438.SS | $17.09 2.38 USD |
-0.52
|
$76.94B 10.7B USD | $6.93M 963.93K USD | $16.97 2.36 USD | $17.17 2.39 USD | $76.94B 10.7B USD | 0 | -$1.98 -0.2 USD | |
| 360 Security Technology Inc. 601360.SS | $10.19 1.42 USD |
-0.39
|
$71.33B 9.92B USD | $13.6M 1.89M USD | $10.13 1.41 USD | $10.29 1.43 USD | $71.33B 9.92B USD | 0 | -$0.18 -0.02 USD | |
| SYTECH 600183.SS | $27.07 3.76 USD |
-0.18
|
$65.76B 9.14B USD | $3.1M 430.73K USD | $26.83 3.73 USD | $27.29 3.79 USD | $65.76B 9.14B USD | 33.83 | $0.8 0.11 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.95 1.8 USD |
+1.65
|
$64.61B 8.98B USD | $48.14M 6.69M USD | $12.75 1.77 USD | $13.08 1.82 USD | $64.61B 8.98B USD | 185.00 | $0.07 0.009 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $26.08 3.63 USD |
-0.23
|
$63.92B 8.89B USD | $2.81M 390.32K USD | $25.95 3.61 USD | $26.18 3.64 USD | $63.92B 8.89B USD | 35.72 | $0.73 0.1 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $151.3 21.04 USD |
+0.31
|
$63.38B 8.81B USD | $3.74M 519.97K USD | $150.01 20.86 USD | $153.38 21.33 USD | $63.38B 8.81B USD | 85.96 | $1.76 0.24 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.44 — |
-0.82
|
$8.8B — | $189.1K — | $1.44 — | $1.46 — | $8.8B — | 14.42 | $0.1 — | |
| China Resources Microelectronics Limited 688396.SS | $46.65 6.49 USD |
0
|
$61.93B 8.61B USD | $764.98K 106.37K USD | $46.5 6.47 USD | $46.89 6.52 USD | $61.93B 8.61B USD | 75.24 | $0.62 0.09 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.16 4.61 USD |
+0.27
|
$59.34B 8.25B USD | $7.06M 981.81K USD | $32.95 4.58 USD | $33.45 4.65 USD | $59.34B 8.25B USD | 35.65 | $0.93 0.13 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.74 2.61 USD |
+2.8
|
$51.48B 7.16B USD | $11.28M 1.57M USD | $18.2 2.53 USD | $19.2 2.67 USD | $51.48B 7.16B USD | 0 | -$0.36 -0.05 USD | |
| Hundsun Technologies Inc. 600570.SS | $26.41 3.67 USD |
-0.3
|
$49.96B 6.95B USD | $3.18M 442.7K USD | $26.1 3.63 USD | $26.45 3.68 USD | $49.96B 6.95B USD | 44.76 | $0.59 0.08 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $413.28 57.46 USD |
+1.21
|
$49.61B 6.9B USD | $623.2K 86.65K USD | $408.34 56.78 USD | $417.56 58.06 USD | $49.61B 6.9B USD | 80.24 | $5.15 0.72 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.23 1.84 USD |
+0.15
|
$45.21B 6.29B USD | $4.34M 603.07K USD | $13.08 1.82 USD | $13.28 1.85 USD | $45.21B 6.29B USD | 0 | -$0.7 -0.09 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $102.4 14.24 USD |
+0.06
|
$45.19B 6.28B USD | $233.47K 32.46K USD | $101.97 14.18 USD | $103.12 14.34 USD | $45.19B 6.28B USD | 34.24 | $2.99 0.42 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $35.73 4.97 USD |
+3.18
|
$44.47B 6.18B USD | $20.99M 2.92M USD | $34.68 4.82 USD | $36.37 5.06 USD | $44.47B 6.18B USD | 0 | -$2.19 -0.3 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $87.65 12.19 USD |
-1.87
|
$43.9B 6.1B USD | $3.94M 547.32K USD | $86.59 12.04 USD | $90.98 12.65 USD | $43.9B 6.1B USD | 0 | -$1.23 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $25.21 3.51 USD |
+2.86
|
$41.95B 5.83B USD | $25.42M 3.53M USD | $24.7 3.43 USD | $25.58 3.56 USD | $41.95B 5.83B USD | 109.60 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $194.97 27.11 USD |
+0.92
|
$40.16B 5.58B USD | $135.02K 18.77K USD | $192.59 26.78 USD | $195.67 27.21 USD | $40.16B 5.58B USD | 42.56 | $4.58 0.64 USD | |
| GalaxyCore Inc. 688728.SS | $15.36 2.14 USD |
+1.05
|
$39.95B 5.55B USD | $1.36M 188.68K USD | $15.13 2.1 USD | $15.4 2.14 USD | $39.95B 5.55B USD | 384.00 | $0.04 0.005 USD | |
| China National Software & Service Company Limited 600536.SS | $44.41 6.17 USD |
-0.29
|
$37.75B 5.25B USD | $2.84M 394.25K USD | $44.24 6.15 USD | $44.69 6.21 USD | $37.75B 5.25B USD | 0 | -$0.45 -0.06 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.14 2.11 USD |
-0.26
|
$37.35B 5.19B USD | $5.56M 773.68K USD | $15.08 2.1 USD | $15.22 2.12 USD | $37.35B 5.19B USD | 13.05 | $1.16 0.16 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $26.94 3.75 USD |
+10
|
$33.46B 4.65B USD | $25.65M 3.57M USD | $24.34 3.38 USD | $26.94 3.75 USD | $33.46B 4.65B USD | 56.12 | $0.48 0.07 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.8 6.65 USD |
0
|
$32.98B 4.59B USD | $7.6M 1.06M USD | $47.3 6.58 USD | $49.17 6.84 USD | $32.98B 4.59B USD | 71.34 | $0.67 0.09 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.59 1.75 USD |
-0.4
|
$32.84B 4.57B USD | $2.78M 386.56K USD | $12.51 1.74 USD | $12.65 1.76 USD | $32.84B 4.57B USD | 27.97 | $0.45 0.06 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.35 0.33 USD |
0
|
$32.51B 4.52B USD | $12.43M 1.73M USD | $2.34 0.33 USD | $2.37 0.33 USD | $32.51B 4.52B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.79 9.7 USD |
+0.23
|
$32.24B 4.48B USD | $1.2M 166.91K USD | $69.29 9.63 USD | $70.4 9.79 USD | $32.24B 4.48B USD | 50.20 | $1.39 0.19 USD | |
| HISENSE VISUAL 600060.SS | $23.91 3.32 USD |
-0.21
|
$31.2B 4.34B USD | $1.69M 234.87K USD | $23.71 3.3 USD | $24.09 3.35 USD | $31.2B 4.34B USD | 13.43 | $1.78 0.25 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.77 1.91 USD |
-0.43
|
$30.24B 4.2B USD | $2.68M 372.72K USD | $13.72 1.91 USD | $13.92 1.94 USD | $30.24B 4.2B USD | 18.35 | $0.75 0.1 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $37.2 5.17 USD |
-0.08
|
$30.12B 4.19B USD | $2.79M 388.53K USD | $36.73 5.11 USD | $37.65 5.23 USD | $30.12B 4.19B USD | 82.66 | $0.45 0.06 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.93 1.38 USD |
0
|
$29.93B 4.16B USD | $7.59M 1.06M USD | $9.86 1.37 USD | $10.06 1.4 USD | $29.93B 4.16B USD | 52.26 | $0.19 0.03 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.67 1.9 USD |
-0.44
|
$29.79B 4.14B USD | $6.7M 931.41K USD | $13.49 1.88 USD | $13.77 1.91 USD | $29.79B 4.14B USD | 0 | -$2.44 -0.3 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.98 9.59 USD |
-0.26
|
$28.97B 4.03B USD | $1.68M 233.73K USD | $68.6 9.54 USD | $69.85 9.71 USD | $28.97B 4.03B USD | 32.69 | $2.11 0.29 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $28.99 4.03 USD |
-5.35
|
$27.1B 3.77B USD | $12.78M 1.78M USD | $28.2 3.92 USD | $29.36 4.08 USD | $27.1B 3.77B USD | 21.47 | $1.35 0.19 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $59.49 8.27 USD |
+1.95
|
$27.06B 3.76B USD | $2.09M 291.03K USD | $58.01 8.07 USD | $59.95 8.34 USD | $27.06B 3.76B USD | 45.76 | $1.3 0.18 USD | |
| LIANOVATION 600363.SS | $59.08 8.21 USD |
+1.62
|
$26.79B 3.73B USD | $1.76M 245.3K USD | $58.2 8.09 USD | $59.1 8.22 USD | $26.79B 3.73B USD | 105.50 | $0.56 0.08 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $244.87 34.05 USD |
+0.77
|
$25.19B 3.5B USD | $239.35K 33.28K USD | $241.3 33.55 USD | $245.66 34.16 USD | $25.19B 3.5B USD | 0 | -$0.07 -0.009 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $29.78 4.14 USD |
-0.33
|
$24.77B 3.44B USD | $3.14M 436.39K USD | $29.47 4.1 USD | $30.1 4.19 USD | $24.77B 3.44B USD | 48.81 | $0.61 0.08 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $135.04 18.78 USD |
-0.08
|
$24.7B 3.43B USD | $348.18K 48.41K USD | $133.5 18.56 USD | $135.76 18.88 USD | $24.7B 3.43B USD | 82.34 | $1.64 0.23 USD | |
| FIBERHOME TELCOM 600498.SS | $20.77 2.89 USD |
-0.62
|
$24.6B 3.42B USD | $3.64M 506.45K USD | $20.67 2.87 USD | $20.92 2.91 USD | $24.6B 3.42B USD | 32.96 | $0.63 0.09 USD | |
| SHNAGHAI BELLING 600171.SS | $34.54 4.8 USD |
+1.08
|
$24.49B 3.4B USD | $6.05M 841.58K USD | $34 4.73 USD | $34.66 4.82 USD | $24.49B 3.4B USD | 61.67 | $0.56 0.08 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $21.18 2.94 USD |
-0.14
|
$24.32B 3.38B USD | $6.71M 932.76K USD | $21.05 2.93 USD | $21.36 2.97 USD | $24.32B 3.38B USD | 151.28 | $0.14 0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7399 — |
+0.14
|
$3.38B — | $229.93K — | $0.7299 — | $0.7399 — | $3.38B — | 37.04 | $0.02 — | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $106.05 14.75 USD |
+0.64
|
$23.86B 3.32B USD | $468.3K 65.11K USD | $104.01 14.46 USD | $106.45 14.8 USD | $23.86B 3.32B USD | 21.95 | $4.83 0.67 USD | |
| TONGFANG 600100.SS | $7.06 0.98 USD |
-0.42
|
$23.65B 3.29B USD | $8.93M 1.24M USD | $7.04 0.98 USD | $7.12 0.99 USD | $23.65B 3.29B USD | 0 | $0 0 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.55 0.91 USD |
-0.61
|
$23.5B 3.27B USD | $4.91M 682.83K USD | $6.54 0.91 USD | $6.63 0.92 USD | $23.5B 3.27B USD | 18.19 | $0.36 0.05 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $175.62 24.42 USD |
-0.48
|
$22.69B 3.16B USD | $655.97K 91.21K USD | $175.05 24.34 USD | $177.25 24.65 USD | $22.69B 3.16B USD | 40.00 | $4.39 0.61 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $192.81 26.81 USD |
-0.17
|
$21.63B 3.01B USD | $390.15K 54.25K USD | $192.29 26.74 USD | $194.8 27.09 USD | $21.63B 3.01B USD | 56.04 | $3.44 0.48 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.5 1.6 USD |
-0.35
|
$21.02B 2.92B USD | $5.44M 755.9K USD | $11.34 1.58 USD | $11.54 1.6 USD | $21.02B 2.92B USD | 0 | -$3.02 -0.4 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.2 4.2 USD |
-0.56
|
$20.69B 2.88B USD | $1.06M 147.1K USD | $30.05 4.18 USD | $30.48 4.24 USD | $20.69B 2.88B USD | 0 | -$1.93 -0.2 USD | |
| 3Peak Incorporated 688536.SS | $151.32 21.04 USD |
+3.06
|
$20.07B 2.79B USD | $1.59M 220.8K USD | $146.5 20.37 USD | $155.14 21.57 USD | $20.07B 2.79B USD | 0 | -$1.01 -0.1 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $83.47 11.61 USD |
+0.7
|
$19.99B 2.78B USD | $1.64M 227.35K USD | $83.04 11.55 USD | $84.56 11.76 USD | $19.99B 2.78B USD | 44.63 | $1.87 0.26 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $27.95 3.89 USD |
-0.5
|
$19.86B 2.76B USD | $1.49M 207.47K USD | $27.74 3.86 USD | $28.17 3.92 USD | $19.86B 2.76B USD | 77.63 | $0.36 0.05 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $73.76 10.26 USD |
+0.64
|
$19.3B 2.68B USD | $1.23M 170.9K USD | $72.8 10.12 USD | $74.1 10.3 USD | $19.3B 2.68B USD | 26.06 | $2.83 0.39 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $94.78 13.18 USD |
-0.85
|
$19.06B 2.65B USD | $1.08M 150.07K USD | $94.78 13.18 USD | $96.73 13.45 USD | $19.06B 2.65B USD | 104.15 | $0.91 0.13 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.19 3.64 USD |
-1.36
|
$18.87B 2.62B USD | $7.28M 1.01M USD | $26.16 3.64 USD | $26.79 3.72 USD | $18.87B 2.62B USD | 23.80 | $1.1 0.15 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.67 0.65 USD |
-0.85
|
$18.8B 2.61B USD | $5.6M 778.05K USD | $4.7 0.65 USD | $4.7 0.65 USD | $18.8B 2.61B USD | 467.00 | $0.01 0.001 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $138.36 19.24 USD |
+0.86
|
$18.74B 2.61B USD | $820.65K 114.11K USD | $135.62 18.86 USD | $141.68 19.7 USD | $18.74B 2.61B USD | 50.13 | $2.76 0.38 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $33.39 4.64 USD |
-0.3
|
$18.42B 2.56B USD | $841.9K 117.06K USD | $33.17 4.61 USD | $33.7 4.69 USD | $18.42B 2.56B USD | 37.51 | $0.89 0.12 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $30.73 4.27 USD |
+0.16
|
$18.4B 2.56B USD | $3.17M 441.32K USD | $30.35 4.22 USD | $30.83 4.29 USD | $18.4B 2.56B USD | 133.60 | $0.23 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $45.17 6.28 USD |
+2.43
|
$18.12B 2.52B USD | $2.98M 415.01K USD | $43.8 6.09 USD | $45.45 6.32 USD | $18.12B 2.52B USD | 96.10 | $0.47 0.07 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.34 0.6 USD |
0
|
$18.1B 2.52B USD | $14.66M 2.04M USD | $4.3 0.6 USD | $4.37 0.61 USD | $18.1B 2.52B USD | 72.33 | $0.06 0.008 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.51 3.83 USD |
+0.18
|
$17.94B 2.49B USD | $8.83M 1.23M USD | $27.32 3.8 USD | $28.1 3.91 USD | $17.94B 2.49B USD | 67.09 | $0.41 0.06 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $24.11 3.35 USD |
+0.42
|
$17.37B 2.42B USD | $2.29M 318K USD | $23.86 3.32 USD | $24.28 3.38 USD | $17.37B 2.42B USD | 12.36 | $1.95 0.27 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $36.33 5.05 USD |
+1.48
|
$17.28B 2.4B USD | $3.44M 478.94K USD | $35.38 4.92 USD | $36.59 5.09 USD | $17.28B 2.4B USD | 72.65 | $0.5 0.07 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.01 4.87 USD |
+0.89
|
$17.21B 2.39B USD | $432.95K 60.2K USD | $34.58 4.81 USD | $35.38 4.92 USD | $17.21B 2.39B USD | 26.32 | $1.33 0.18 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $41.77 5.81 USD |
+1.63
|
$16.99B 2.36B USD | $1.2M 167.02K USD | $40.5 5.63 USD | $41.95 5.83 USD | $16.99B 2.36B USD | 160.65 | $0.26 0.04 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.59 3.28 USD |
-0.13
|
$16.19B 2.25B USD | $1.57M 217.71K USD | $23.44 3.26 USD | $23.79 3.31 USD | $16.19B 2.25B USD | 29.12 | $0.81 0.11 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.96 3.33 USD |
+0.46
|
$16.09B 2.24B USD | $4.43M 615.32K USD | $23.73 3.3 USD | $24.23 3.37 USD | $16.09B 2.24B USD | 0 | -$0.42 -0.05 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $61.66 8.57 USD |
-0.5
|
$16.07B 2.23B USD | $426K 59.23K USD | $61.13 8.5 USD | $62.29 8.66 USD | $16.07B 2.23B USD | 80.07 | $0.77 0.11 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.66 6.07 USD |
-2.98
|
$16B 2.22B USD | $4.7M 653.28K USD | $43.56 6.06 USD | $44.65 6.21 USD | $16B 2.22B USD | 59.00 | $0.74 0.1 USD | |
| AISINO 600271.SS | $8.62 1.2 USD |
+0.12
|
$15.97B 2.22B USD | $2.91M 404.66K USD | $8.55 1.19 USD | $8.66 1.2 USD | $15.97B 2.22B USD | 0 | $0 0 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.07 2.65 USD |
-0.63
|
$15.85B 2.2B USD | $2.16M 300.18K USD | $19.01 2.64 USD | $19.27 2.68 USD | $15.85B 2.2B USD | 50.18 | $0.38 0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $67.21 9.35 USD |
+0.55
|
$15.64B 2.17B USD | $529.23K 73.59K USD | $66.64 9.27 USD | $68.17 9.48 USD | $15.64B 2.17B USD | 54.64 | $1.23 0.17 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.38 2.56 USD |
-3.06
|
$15.56B 2.16B USD | $32.98M 4.59M USD | $18.35 2.55 USD | $18.84 2.62 USD | $15.56B 2.16B USD | 73.51 | $0.25 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.72 2.74 USD |
+1.28
|
$15.22B 2.12B USD | $4.23M 588.32K USD | $19.32 2.69 USD | $19.75 2.75 USD | $15.22B 2.12B USD | 0 | -$0.41 -0.05 USD | |
| KINGDOM 600446.SS | $15.38 2.14 USD |
-1.03
|
$14.55B 2.02B USD | $6.46M 898.64K USD | $15.27 2.12 USD | $15.62 2.17 USD | $14.55B 2.02B USD | 0 | -$0.23 -0.03 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.25 1.7 USD |
0
|
$14.5B 2.02B USD | $1.51M 210.05K USD | $12.14 1.69 USD | $12.28 1.71 USD | $14.5B 2.02B USD | 245.00 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $32.7 4.55 USD |
+0.99
|
$14.46B 2.01B USD | $2.83M 392.91K USD | $32.25 4.48 USD | $32.97 4.58 USD | $14.46B 2.01B USD | 0 | -$0.42 -0.05 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $29.91 4.16 USD |
+2.15
|
$13.72B 1.91B USD | $11.39M 1.58M USD | $29.05 4.04 USD | $30.1 4.19 USD | $13.72B 1.91B USD | 90.63 | $0.33 0.05 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $19.1 2.66 USD |
-2.75
|
$13.65B 1.9B USD | $8.44M 1.17M USD | $19.1 2.66 USD | $19.55 2.72 USD | $13.65B 1.9B USD | 42.44 | $0.45 0.06 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.46 0.9 USD |
+0.16
|
$13.61B 1.89B USD | $5.77M 801.73K USD | $6.42 0.89 USD | $6.51 0.91 USD | $13.61B 1.89B USD | 21.53 | $0.3 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.4 4.37 USD |
+0.87
|
$13.04B 1.81B USD | $2.39M 332.67K USD | $31 4.31 USD | $31.58 4.39 USD | $13.04B 1.81B USD | 29.34 | $1.07 0.15 USD | |
| Giantec Semiconductor Corporation 688123.SS | $75.4 10.48 USD |
-0.61
|
$11.92B 1.66B USD | $773.91K 107.61K USD | $75.21 10.46 USD | $76.17 10.59 USD | $11.92B 1.66B USD | 35.39 | $2.13 0.3 USD | |
| DATANG TELECOM 600198.SS | $9.12 1.27 USD |
-1.08
|
$11.89B 1.65B USD | $37.56M 5.22M USD | $8.91 1.24 USD | $9.21 1.28 USD | $11.89B 1.65B USD | 456.00 | $0.02 0.002 USD | |
| Neusoft Corporation 600718.SS | $9.84 1.37 USD |
-0.1
|
$11.84B 1.65B USD | $2.91M 404.13K USD | $9.76 1.36 USD | $9.89 1.38 USD | $11.84B 1.65B USD | 246.00 | $0.04 0.005 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $28.79 4 USD |
+1.41
|
$11.52B 1.6B USD | $1.33M 184.76K USD | $28.02 3.9 USD | $28.79 4 USD | $11.52B 1.6B USD | 179.93 | $0.16 0.02 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $94.91 13.2 USD |
-1.75
|
$11.51B 1.6B USD | $331.35K 46.07K USD | $94.7 13.17 USD | $96.47 13.41 USD | $11.51B 1.6B USD | 279.14 | $0.34 0.05 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.32 0.74 USD |
-0.56
|
$11.35B 1.58B USD | $9.65M 1.34M USD | $5.3 0.74 USD | $5.38 0.75 USD | $11.35B 1.58B USD | 59.11 | $0.09 0.01 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.39 0.47 USD |
-0.88
|
$11.3B 1.57B USD | $1.67M 232.01K USD | $3.38 0.47 USD | $3.45 0.48 USD | $11.3B 1.57B USD | 0 | -$0.06 -0.008 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}