للبلد: الصين منصة التبادل: Shanghai القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (269)
- {{country.name}}
- جميع البلدان
- الصين (269)
Shanghai (269)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (269)
- Shenzhen (494)
التكنولوجيا (269)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (11)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (8)
- المكونات الإلكترونية (65)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (41)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $21.16 2.94 USD |
-1.12
|
$420.21B 58.43B USD | $53.68M 7.46M USD | $21.05 2.93 USD | $21.31 2.96 USD | $420.21B 58.43B USD | 17.34 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $86.1 11.97 USD |
-1.89
|
$411.24B 57.18B USD | $22.56M 3.14M USD | $85.81 11.93 USD | $87.73 12.2 USD | $411.24B 57.18B USD | 172.19 | $0.5 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $545.1 75.79 USD |
-3.18
|
$228.04B 31.71B USD | $6.41M 891.24K USD | $541.91 75.35 USD | $560.22 77.89 USD | $228.04B 31.71B USD | 1946.78 | $0.28 0.04 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $124.63 17.33 USD |
-2.39
|
$151.67B 21.09B USD | $12.7M 1.77M USD | $124.03 17.25 USD | $127 17.66 USD | $151.67B 21.09B USD | 41.13 | $3.03 0.42 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $271.5 37.75 USD |
-1.61
|
$125.75B 17.49B USD | $2.87M 399.49K USD | $270.63 37.63 USD | $275.5 38.31 USD | $125.75B 17.49B USD | 74.58 | $3.64 0.51 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.56 2.16 USD |
+4.71
|
$117.91B 16.4B USD | $209.88M 29.18M USD | $14.93 2.08 USD | $15.61 2.17 USD | $117.91B 16.4B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $178.78 24.86 USD |
-2.19
|
$111.94B 15.56B USD | $4.25M 591.12K USD | $178.39 24.8 USD | $182.6 25.39 USD | $111.94B 15.56B USD | 65.97 | $2.71 0.38 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.28 9.49 USD |
-1.5
|
$99.9B 13.89B USD | $18.93M 2.63M USD | $68.11 9.47 USD | $69.3 9.64 USD | $99.9B 13.89B USD | 50.95 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $80.26 11.16 USD |
-2.12
|
$91.88B 12.78B USD | $13.22M 1.84M USD | $80.19 11.15 USD | $81.96 11.4 USD | $91.88B 12.78B USD | 53.15 | $1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $76.39 10.62 USD |
-1.81
|
$87.11B 12.11B USD | $4.61M 641.14K USD | $76.08 10.58 USD | $77.72 10.81 USD | $87.11B 12.11B USD | 19.84 | $3.85 0.54 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $120.98 16.82 USD |
-2.45
|
$80.34B 11.17B USD | $13.07M 1.82M USD | $120.1 16.7 USD | $123.3 17.14 USD | $80.34B 11.17B USD | 71.16 | $1.7 0.24 USD | |
| TONGWEI 600438.SS | $17.8 2.47 USD |
+10.01
|
$80.14B 11.14B USD | $196.58M 27.33M USD | $16.5 2.29 USD | $17.8 2.47 USD | $80.14B 11.14B USD | 0 | -$1.98 -0.2 USD | |
| SYTECH 600183.SS | $28.99 4.03 USD |
-4.95
|
$70.42B 9.79B USD | $43.55M 6.06M USD | $28.35 3.94 USD | $30.15 4.19 USD | $70.42B 9.79B USD | 36.23 | $0.8 0.11 USD | |
| 360 Security Technology Inc. 601360.SS | $9.99 1.39 USD |
-1.77
|
$69.93B 9.72B USD | $57.85M 8.04M USD | $9.95 1.38 USD | $10.15 1.41 USD | $69.93B 9.72B USD | 0 | -$0.18 -0.02 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.67 6.63 USD |
-0.25
|
$63.28B 8.8B USD | $4.13M 574.3K USD | $47.38 6.59 USD | $48.05 6.68 USD | $63.28B 8.8B USD | 78.14 | $0.61 0.08 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $145.72 20.26 USD |
-4.46
|
$61.3B 8.52B USD | $9.54M 1.33M USD | $144.66 20.11 USD | $152.03 21.14 USD | $61.3B 8.52B USD | 83.26 | $1.75 0.24 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.25 1.7 USD |
-0.81
|
$61.12B 8.5B USD | $20.46M 2.84M USD | $12.21 1.7 USD | $12.41 1.73 USD | $61.12B 8.5B USD | 175.00 | $0.07 0.009 USD | |
| Hundsun Technologies Inc. 600570.SS | $31.61 4.4 USD |
-1.5
|
$59.8B 8.31B USD | $55.75M 7.75M USD | $31.54 4.39 USD | $32.29 4.49 USD | $59.8B 8.31B USD | 53.57 | $0.59 0.08 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.31 4.63 USD |
-1.94
|
$59.61B 8.29B USD | $26.21M 3.64M USD | $33.23 4.62 USD | $33.82 4.7 USD | $59.61B 8.29B USD | 35.81 | $0.93 0.13 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.33 — |
-2.14
|
$7.86B — | $2.23M — | $1.32 — | $1.35 — | $7.86B — | 13.25 | $0.1 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $22.98 3.2 USD |
-1.79
|
$56.54B 7.86B USD | $18M 2.5M USD | $22.91 3.19 USD | $23.35 3.25 USD | $56.54B 7.86B USD | 31.47 | $0.73 0.1 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.56 2.58 USD |
-0.7
|
$50.99B 7.09B USD | $9.31M 1.29M USD | $18.5 2.57 USD | $18.7 2.6 USD | $50.99B 7.09B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $112.3 15.61 USD |
-0.9
|
$49.56B 6.89B USD | $1.24M 172.9K USD | $112.01 15.57 USD | $113.3 15.75 USD | $49.56B 6.89B USD | 37.55 | $2.99 0.42 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $96.18 13.37 USD |
-0.22
|
$48.17B 6.7B USD | $6.26M 869.75K USD | $94.05 13.08 USD | $96.77 13.46 USD | $48.17B 6.7B USD | 0 | -$1.23 -0.1 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $12.97 1.8 USD |
-0.99
|
$44.32B 6.16B USD | $23.79M 3.31M USD | $12.9 1.79 USD | $13.09 1.82 USD | $44.32B 6.16B USD | 0 | -$0.7 -0.09 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.05 4.6 USD |
-1.23
|
$41.13B 5.72B USD | $11.49M 1.6M USD | $32.8 4.56 USD | $33.43 4.65 USD | $41.13B 5.72B USD | 0 | -$2.19 -0.3 USD | |
| SILAN MICROELEC 600460.SS | $24.69 3.43 USD |
-1.08
|
$41.09B 5.71B USD | $13.86M 1.93M USD | $24.61 3.42 USD | $24.93 3.47 USD | $41.09B 5.71B USD | 107.34 | $0.23 0.03 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $47.95 6.67 USD |
-5.44
|
$39.89B 5.55B USD | $14.7M 2.04M USD | $47.5 6.6 USD | $49.87 6.93 USD | $39.89B 5.55B USD | 78.60 | $0.61 0.08 USD | |
| GalaxyCore Inc. 688728.SS | $15.22 2.12 USD |
-2.12
|
$39.58B 5.5B USD | $7.69M 1.07M USD | $15.15 2.11 USD | $15.68 2.18 USD | $39.58B 5.5B USD | 380.50 | $0.04 0.005 USD | |
| China National Software & Service Company Limited 600536.SS | $45.4 6.31 USD |
-1.84
|
$38.59B 5.37B USD | $11.85M 1.65M USD | $45.3 6.3 USD | $46.09 6.41 USD | $38.59B 5.37B USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $41.1 5.71 USD |
-2.93
|
$38.43B 5.34B USD | $32.05M 4.46M USD | $40.16 5.58 USD | $42.4 5.9 USD | $38.43B 5.34B USD | 30.44 | $1.35 0.19 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.4 2.14 USD |
+0.98
|
$37.99B 5.28B USD | $71.64M 9.96M USD | $15.37 2.14 USD | $15.7 2.18 USD | $37.99B 5.28B USD | 13.27 | $1.16 0.16 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $30.27 4.21 USD |
-4.45
|
$37.59B 5.23B USD | $22.27M 3.1M USD | $30.08 4.18 USD | $31.59 4.39 USD | $37.59B 5.23B USD | 63.06 | $0.48 0.07 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $12.38 1.72 USD |
-2.29
|
$37.26B 5.18B USD | $37.43M 5.2M USD | $12.36 1.72 USD | $12.75 1.77 USD | $37.26B 5.18B USD | 65.15 | $0.19 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $128.2 17.83 USD |
-2.51
|
$36.97B 5.14B USD | $963.22K 133.93K USD | $128.11 17.81 USD | $131.66 18.31 USD | $36.97B 5.14B USD | 39.20 | $3.27 0.45 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $13.4 1.86 USD |
+3.24
|
$34.96B 4.86B USD | $42.44M 5.9M USD | $12.96 1.8 USD | $13.42 1.87 USD | $34.96B 4.86B USD | 29.77 | $0.45 0.06 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $48.6 6.76 USD |
-3.61
|
$33.58B 4.67B USD | $6.98M 970.12K USD | $48.3 6.72 USD | $50.42 7.01 USD | $33.58B 4.67B USD | 72.53 | $0.67 0.09 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.36 0.33 USD |
+0.43
|
$32.59B 4.53B USD | $40.13M 5.58M USD | $2.34 0.33 USD | $2.37 0.33 USD | $32.59B 4.53B USD | 0 | -$0.17 -0.02 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.9 2.07 USD |
+4.71
|
$32.47B 4.52B USD | $57.02M 7.93M USD | $14.2 1.97 USD | $14.99 2.08 USD | $32.47B 4.52B USD | 0 | -$2.44 -0.3 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.25 9.77 USD |
-1.32
|
$32.46B 4.51B USD | $2.35M 327.03K USD | $70.09 9.75 USD | $70.99 9.87 USD | $32.46B 4.51B USD | 50.53 | $1.39 0.19 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.31 1.99 USD |
-1.65
|
$31.43B 4.37B USD | $13.29M 1.85M USD | $14.21 1.98 USD | $14.52 2.02 USD | $31.43B 4.37B USD | 19.07 | $0.75 0.1 USD | |
| HISENSE VISUAL 600060.SS | $23.89 3.32 USD |
+1.7
|
$31.18B 4.33B USD | $14.04M 1.95M USD | $23.29 3.24 USD | $24.19 3.36 USD | $31.18B 4.33B USD | 13.42 | $1.78 0.25 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $67.8 9.43 USD |
-0.99
|
$30.98B 4.31B USD | $3.66M 509.3K USD | $67.35 9.36 USD | $69.68 9.69 USD | $30.98B 4.31B USD | 52.55 | $1.29 0.18 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $70.81 9.85 USD |
-0.41
|
$29.82B 4.15B USD | $4.23M 587.94K USD | $70.08 9.74 USD | $70.97 9.87 USD | $29.82B 4.15B USD | 33.55 | $2.11 0.29 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $35.48 4.93 USD |
-1.58
|
$28.72B 3.99B USD | $10.01M 1.39M USD | $35.33 4.91 USD | $36.4 5.06 USD | $28.72B 3.99B USD | 78.84 | $0.45 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $111.21 15.46 USD |
-1.58
|
$28.48B 3.96B USD | $3.34M 464.44K USD | $110.71 15.39 USD | $113.54 15.79 USD | $28.48B 3.96B USD | 94.24 | $1.18 0.16 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $271.2 37.71 USD |
-2.27
|
$27.9B 3.88B USD | $954.21K 132.68K USD | $271 37.68 USD | $276.99 38.51 USD | $27.9B 3.88B USD | 0 | -$0.08 -0.01 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $229.49 31.91 USD |
-4.85
|
$27.55B 3.83B USD | $5.26M 731.73K USD | $229.02 31.84 USD | $241.74 33.61 USD | $27.55B 3.83B USD | 62.36 | $3.68 0.51 USD | |
| LIANOVATION 600363.SS | $58.36 8.11 USD |
-2.85
|
$26.47B 3.68B USD | $7.17M 996.61K USD | $58.36 8.11 USD | $60.2 8.37 USD | $26.47B 3.68B USD | 106.10 | $0.55 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $153.98 21.41 USD |
-3.4
|
$25.86B 3.6B USD | $4.27M 593.69K USD | $151.78 21.1 USD | $158 21.97 USD | $25.86B 3.6B USD | 45.55 | $3.38 0.47 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $14.14 1.97 USD |
+7.86
|
$25.84B 3.59B USD | $98.38M 13.68M USD | $13.1 1.82 USD | $14.42 2.01 USD | $25.84B 3.59B USD | 0 | -$3.02 -0.4 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $35.31 4.91 USD |
-1.67
|
$25.09B 3.49B USD | $44.9M 6.24M USD | $34.53 4.8 USD | $39 5.42 USD | $25.09B 3.49B USD | 98.08 | $0.36 0.05 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $109.5 15.23 USD |
-2.07
|
$24.64B 3.43B USD | $2.06M 285.91K USD | $109.31 15.2 USD | $112 15.57 USD | $24.64B 3.43B USD | 22.67 | $4.83 0.67 USD | |
| FIBERHOME TELCOM 600498.SS | $20.58 2.86 USD |
-1.44
|
$24.38B 3.39B USD | $13.38M 1.86M USD | $20.48 2.85 USD | $20.9 2.91 USD | $24.38B 3.39B USD | 32.66 | $0.63 0.09 USD | |
| SHNAGHAI BELLING 600171.SS | $33.83 4.7 USD |
-3.86
|
$23.98B 3.33B USD | $36.95M 5.14M USD | $33.68 4.68 USD | $34.76 4.83 USD | $23.98B 3.33B USD | 60.41 | $0.56 0.08 USD | |
| TONGFANG 600100.SS | $7.11 0.99 USD |
-0.97
|
$23.82B 3.31B USD | $29.71M 4.13M USD | $7.07 0.98 USD | $7.19 1 USD | $23.82B 3.31B USD | 0 | $0 0 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.39 0.89 USD |
-0.78
|
$22.93B 3.19B USD | $21.59M 3M USD | $6.36 0.88 USD | $6.44 0.9 USD | $22.93B 3.19B USD | 17.74 | $0.36 0.05 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7299 — |
-1.74
|
$3.16B — | $1.06M — | $0.7299 — | $0.7399 — | $3.16B — | 36.60 | $0.02 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $33.21 4.62 USD |
-0.81
|
$22.75B 3.16B USD | $3.31M 459.86K USD | $33.03 4.59 USD | $33.5 4.66 USD | $22.75B 3.16B USD | 0 | -$1.93 -0.2 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $19.58 2.72 USD |
-2.2
|
$22.57B 3.14B USD | $19.34M 2.69M USD | $19.49 2.71 USD | $19.98 2.78 USD | $22.57B 3.14B USD | 139.85 | $0.14 0.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $39.1 5.44 USD |
-2.37
|
$22.33B 3.1B USD | $5.93M 824.5K USD | $38.77 5.39 USD | $40.05 5.57 USD | $22.33B 3.1B USD | 43.93 | $0.89 0.12 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $83.69 11.64 USD |
-4.88
|
$21.9B 3.04B USD | $10.33M 1.44M USD | $82.95 11.53 USD | $87 12.1 USD | $21.9B 3.04B USD | 29.57 | $2.83 0.39 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $139 19.33 USD |
-3.48
|
$21.78B 3.03B USD | $3.15M 437.36K USD | $138.05 19.19 USD | $143.78 19.99 USD | $21.78B 3.03B USD | 56.73 | $2.45 0.34 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $107.4 14.93 USD |
-3.94
|
$21.62B 3.01B USD | $3.08M 428.14K USD | $106.89 14.86 USD | $111.97 15.57 USD | $21.62B 3.01B USD | 118.02 | $0.91 0.13 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.08 0.71 USD |
-4.15
|
$21.19B 2.95B USD | $156.59M 21.77M USD | $5.05 0.7 USD | $5.28 0.73 USD | $21.19B 2.95B USD | 84.66 | $0.06 0.008 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $28.75 4 USD |
-4.2
|
$20.72B 2.88B USD | $37.34M 5.19M USD | $28.65 3.98 USD | $29.57 4.11 USD | $20.72B 2.88B USD | 26.13 | $1.1 0.15 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.8 11.23 USD |
-0.63
|
$19.35B 2.69B USD | $1.68M 232.99K USD | $80.13 11.14 USD | $81.17 11.29 USD | $19.35B 2.69B USD | 43.20 | $1.87 0.26 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $140.2 19.49 USD |
-1.91
|
$19B 2.64B USD | $915.77K 127.33K USD | $138.5 19.26 USD | $142.93 19.87 USD | $19B 2.64B USD | 50.79 | $2.76 0.38 USD | |
| ArcSoft Corporation Limited 688088.SS | $47.29 6.58 USD |
-2.51
|
$18.97B 2.64B USD | $3.57M 496.47K USD | $47.09 6.55 USD | $48.26 6.71 USD | $18.97B 2.64B USD | 100.61 | $0.47 0.07 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.7 0.65 USD |
+1.51
|
$18.92B 2.63B USD | $28.47M 3.96M USD | $4.62 0.64 USD | $4.71 0.65 USD | $18.92B 2.63B USD | 470.00 | $0.01 0.001 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.71 3.85 USD |
-2.81
|
$18.07B 2.51B USD | $29.8M 4.14M USD | $27.58 3.83 USD | $28.17 3.92 USD | $18.07B 2.51B USD | 67.58 | $0.41 0.06 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $36.17 5.03 USD |
-0.55
|
$17.78B 2.47B USD | $1.13M 156.44K USD | $35.9 4.99 USD | $36.55 5.08 USD | $17.78B 2.47B USD | 27.19 | $1.33 0.18 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.19 5.17 USD |
-2.23
|
$17.69B 2.46B USD | $4.74M 659.08K USD | $37.04 5.15 USD | $38.09 5.3 USD | $17.69B 2.46B USD | 74.37 | $0.5 0.07 USD | |
| 3Peak Incorporated 688536.SS | $133.18 18.52 USD |
-1.71
|
$17.66B 2.46B USD | $2M 278.5K USD | $132.14 18.37 USD | $136.27 18.95 USD | $17.66B 2.46B USD | 0 | -$1.02 -0.1 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $24.55 3.41 USD |
-2.58
|
$17.64B 2.45B USD | $16.17M 2.25M USD | $24.34 3.38 USD | $25.15 3.5 USD | $17.64B 2.45B USD | 129.21 | $0.19 0.03 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $38.05 5.29 USD |
0
|
$17.46B 2.43B USD | $34.75M 4.83M USD | $35.9 4.99 USD | $38.79 5.39 USD | $17.46B 2.43B USD | 115.30 | $0.33 0.05 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $42.37 5.89 USD |
-1.85
|
$17.23B 2.4B USD | $1.91M 265.06K USD | $42.02 5.84 USD | $43.17 6 USD | $17.23B 2.4B USD | 162.96 | $0.26 0.04 USD | |
| AISINO 600271.SS | $9.03 1.26 USD |
-0.88
|
$16.73B 2.33B USD | $12.14M 1.69M USD | $8.97 1.25 USD | $9.11 1.27 USD | $16.73B 2.33B USD | 0 | $0 0 USD | |
| KINGDOM 600446.SS | $17.68 2.46 USD |
-2.21
|
$16.73B 2.33B USD | $41.07M 5.71M USD | $17.56 2.44 USD | $18.08 2.51 USD | $16.73B 2.33B USD | 0 | -$0.23 -0.03 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.89 3.18 USD |
-2.1
|
$16.49B 2.29B USD | $12.73M 1.77M USD | $22.72 3.16 USD | $23.45 3.26 USD | $16.49B 2.29B USD | 11.73 | $1.95 0.27 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $23.05 3.2 USD |
+2.49
|
$16.47B 2.29B USD | $31.09M 4.32M USD | $21.9 3.05 USD | $23.2 3.23 USD | $16.47B 2.29B USD | 51.22 | $0.45 0.06 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $44.31 6.16 USD |
-1.99
|
$16.24B 2.26B USD | $6.47M 900.1K USD | $44.04 6.12 USD | $45.02 6.26 USD | $16.24B 2.26B USD | 59.87 | $0.74 0.1 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.6 3.28 USD |
-1.26
|
$16.19B 2.25B USD | $5.12M 712.17K USD | $23.5 3.27 USD | $23.85 3.32 USD | $16.19B 2.25B USD | 29.13 | $0.81 0.11 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.48 2.71 USD |
+1.25
|
$16.19B 2.25B USD | $19.07M 2.65M USD | $19.07 2.65 USD | $20 2.78 USD | $16.19B 2.25B USD | 51.26 | $0.38 0.05 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.96 2.91 USD |
-2.69
|
$16.18B 2.25B USD | $23.22M 3.23M USD | $20.66 2.87 USD | $21.5 2.99 USD | $16.18B 2.25B USD | 0 | -$0.41 -0.05 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.55 2.58 USD |
-2.11
|
$15.7B 2.18B USD | $36.8M 5.12M USD | $18.47 2.57 USD | $18.9 2.63 USD | $15.7B 2.18B USD | 74.20 | $0.25 0.03 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.09 3.21 USD |
-1.03
|
$15.5B 2.16B USD | $5.7M 792.3K USD | $22.96 3.19 USD | $23.35 3.25 USD | $15.5B 2.16B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $66.38 9.23 USD |
-1.44
|
$15.48B 2.15B USD | $1.99M 276.98K USD | $66.08 9.19 USD | $67.35 9.36 USD | $15.48B 2.15B USD | 53.96 | $1.23 0.17 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.57 1.75 USD |
-1.87
|
$14.88B 2.07B USD | $11.29M 1.57M USD | $12.5 1.74 USD | $12.74 1.77 USD | $14.88B 2.07B USD | 251.40 | $0.05 0.006 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $53.6 7.45 USD |
-1.65
|
$13.97B 1.94B USD | $1.78M 247.55K USD | $53.32 7.41 USD | $54.44 7.57 USD | $13.97B 1.94B USD | 69.61 | $0.77 0.11 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.57 0.91 USD |
-0.76
|
$13.84B 1.92B USD | $24.15M 3.36M USD | $6.51 0.91 USD | $6.62 0.92 USD | $13.84B 1.92B USD | 21.89 | $0.3 0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $29.92 4.16 USD |
-2.25
|
$13.23B 1.84B USD | $5.78M 803.87K USD | $29.88 4.15 USD | $30.59 4.25 USD | $13.23B 1.84B USD | 0 | -$0.42 -0.05 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.02 4.31 USD |
+0.55
|
$12.88B 1.79B USD | $8.53M 1.19M USD | $30.45 4.23 USD | $31.44 4.37 USD | $12.88B 1.79B USD | 28.99 | $1.07 0.15 USD | |
| Giantec Semiconductor Corporation 688123.SS | $81.14 11.28 USD |
+0.19
|
$12.83B 1.78B USD | $4.05M 562.59K USD | $78.31 10.89 USD | $81.2 11.29 USD | $12.83B 1.78B USD | 38.09 | $2.13 0.3 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $29.1 4.05 USD |
-0.75
|
$12.66B 1.76B USD | $8.85M 1.23M USD | $28.59 3.98 USD | $29.45 4.09 USD | $12.66B 1.76B USD | 0 | -$0.13 -0.01 USD | |
| ETERN 600105.SS | $8.52 1.18 USD |
-1.62
|
$12.46B 1.73B USD | $239.86M 33.35M USD | $8.43 1.17 USD | $8.8 1.22 USD | $12.46B 1.73B USD | 38.72 | $0.22 0.03 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.62 0.5 USD |
-1.63
|
$12.07B 1.68B USD | $7.43M 1.03M USD | $3.6 0.5 USD | $3.69 0.51 USD | $12.07B 1.68B USD | 0 | -$0.06 -0.008 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $44.78 6.23 USD |
-5.79
|
$12B 1.67B USD | $31.03M 4.32M USD | $44 6.12 USD | $46.82 6.51 USD | $12B 1.67B USD | 69.96 | $0.64 0.09 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $94.34 13.12 USD |
-0.44
|
$11.53B 1.6B USD | $498.34K 69.29K USD | $93.51 13 USD | $94.99 13.21 USD | $11.53B 1.6B USD | 84.23 | $1.12 0.16 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.37 0.75 USD |
-0.74
|
$11.45B 1.59B USD | $21.87M 3.04M USD | $5.34 0.74 USD | $5.41 0.75 USD | $11.45B 1.59B USD | 59.66 | $0.09 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}