للبلد: الصين القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (196)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (102)
- الأرجنتين (1)
- أستراليا (1)
- النمسا (3)
- بلجيكا (2)
- البرازيل (2)
- كندا (6)
- الصين (196)
- جمهورية التشيك (1)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (103)
- هونغ كونغ (37)
- الهند (7)
- إندونيسيا (1)
- إسرائيل (5)
- إيطاليا (4)
- اليابان (103)
- ماليزيا (13)
- المكسيك (3)
- النرويج (3)
- بولندا (2)
- روسيا (2)
- سنغافورة (9)
- كوريا الجنوبية (38)
- إسبانيا (1)
- السويد (8)
- سويسرا (1)
- تايوان (262)
- تايلاند (18)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (65)
- Shenzhen (131)
التكنولوجيا (196)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (196)
المكونات الإلكترونية (196)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (71)
- البرامج - تطبيقات (39)
- البرامج - بنية تحتية (17)
- معدات الاتصال (104)
- مكونات أجهزة الكمبيوتر (23)
- الإلكترونيات الاستهلاكية (32)
- المكونات الإلكترونية (196)
- توزيع الإلكترونيات والكمبيوتر (12)
- الأدوات العلمية والتقنية (59)
- معدات ومواد أشباه الموصلات (40)
- أشباه الموصلات (67)
- الطاقة الشمسية (19)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.77 4.97 USD |
+5.45
|
$259.38B 36.07B USD | $188.38M 26.19M USD | $33.99 4.73 USD | $36.18 5.03 USD | $259.38B 36.07B USD | 18.53 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.68 0.34 USD |
+1.9
|
$164.97B 21.09B USD | $1.61M 206.32K USD | $2.62 0.33 USD | $2.68 0.34 USD | $164.97B 21.09B USD | 16.75 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.02 0.56 USD |
+1.01
|
$149.3B 20.76B USD | $334.02M 46.44M USD | $3.98 0.55 USD | $4.03 0.56 USD | $149.3B 20.76B USD | 26.80 | $0.15 0.02 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $142.68 19.84 USD |
+6.02
|
$123.09B 17.11B USD | $34.78M 4.84M USD | $136.9 19.04 USD | $142.78 19.85 USD | $123.09B 17.11B USD | 65.75 | $2.17 0.3 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $24.23 3.37 USD |
+11.4
|
$120.73B 16.79B USD | $177.45M 24.67M USD | $21.9 3.05 USD | $24.75 3.44 USD | $120.73B 16.79B USD | 32.30 | $0.75 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $44.41 6.17 USD |
+4.47
|
$85.42B 11.88B USD | $75.24M 10.46M USD | $42.9 5.96 USD | $44.68 6.21 USD | $85.42B 11.88B USD | 30.21 | $1.47 0.2 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.24 5.46 USD |
-0.3
|
$83.12B 11.56B USD | $8.68M 1.21M USD | $39.14 5.44 USD | $39.66 5.51 USD | $83.12B 11.56B USD | 25.64 | $1.53 0.21 USD | |
| AVARY HOLDING 002938.SZ | $35.74 4.97 USD |
+10
|
$82.85B 11.52B USD | $74.87M 10.41M USD | $32.94 4.58 USD | $35.74 4.97 USD | $82.85B 11.52B USD | 23.05 | $1.55 0.22 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $43.3 6.02 USD |
+9.34
|
$79.31B 11.03B USD | $137.8M 19.16M USD | $39.16 5.44 USD | $43.56 6.06 USD | $79.31B 11.03B USD | 58.51 | $0.74 0.1 USD | |
| SHENNAN CIRCUITS 002916.SZ | $113.45 15.77 USD |
+7.88
|
$75.64B 10.52B USD | $18.95M 2.63M USD | $105.94 14.73 USD | $113 15.71 USD | $75.64B 10.52B USD | 37.94 | $2.99 0.42 USD | |
| SYTECH 600183.SS | $29.87 4.15 USD |
+3.04
|
$72.56B 10.09B USD | $30.5M 4.24M USD | $28.67 3.99 USD | $29.95 4.16 USD | $72.56B 10.09B USD | 37.33 | $0.8 0.11 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $9.33 1.3 USD |
+6.75
|
$65.39B 9.09B USD | $299.05M 41.58M USD | $8.74 1.22 USD | $9.49 1.32 USD | $65.39B 9.09B USD | 35.88 | $0.26 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.22 4.62 USD |
+2.28
|
$63.67B 8.85B USD | $19.42M 2.7M USD | $32.44 4.51 USD | $33.37 4.64 USD | $63.67B 8.85B USD | 27.91 | $1.19 0.17 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $49.89 6.94 USD |
+4.05
|
$41.5B 5.77B USD | $15.42M 2.14M USD | $48.02 6.68 USD | $50.06 6.96 USD | $41.5B 5.77B USD | 81.78 | $0.61 0.08 USD | |
| GalaxyCore Inc. 688728.SS | $15.63 2.17 USD |
+2.69
|
$40.65B 5.65B USD | $7.03M 978.06K USD | $15.22 2.12 USD | $15.75 2.19 USD | $40.65B 5.65B USD | 390.75 | $0.04 0.005 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $43.18 6 USD |
+5.06
|
$40.45B 5.62B USD | $57.08M 7.94M USD | $40.5 5.63 USD | $44.14 6.14 USD | $40.45B 5.62B USD | 31.98 | $1.35 0.19 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.56 1.61 USD |
+0.96
|
$38.81B 5.4B USD | $83.95M 11.67M USD | $11.42 1.59 USD | $11.7 1.63 USD | $38.81B 5.4B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $12.34 1.72 USD |
-0.32
|
$37.14B 5.16B USD | $27.74M 3.86M USD | $12.07 1.68 USD | $12.5 1.74 USD | $37.14B 5.16B USD | 64.94 | $0.19 0.03 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.37 0.33 USD |
+0.42
|
$32.73B 4.55B USD | $40.86M 5.68M USD | $2.36 0.33 USD | $2.38 0.33 USD | $32.73B 4.55B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.85 2.06 USD |
+3.77
|
$32.61B 4.53B USD | $30.51M 4.24M USD | $14.31 1.99 USD | $15.03 2.09 USD | $32.61B 4.53B USD | 19.80 | $0.75 0.1 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $70.44 9.79 USD |
+3.89
|
$32.19B 4.48B USD | $4.65M 646.87K USD | $67.57 9.4 USD | $70.69 9.83 USD | $32.19B 4.48B USD | 54.60 | $1.29 0.18 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $112.69 15.67 USD |
+4.59
|
$30.82B 4.29B USD | $5.27M 733.04K USD | $107.4 14.93 USD | $113.12 15.73 USD | $30.82B 4.29B USD | 19.70 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $21.47 2.99 USD |
+4.32
|
$29.16B 4.05B USD | $84.89M 11.8M USD | $20.58 2.86 USD | $21.65 3.01 USD | $29.16B 4.05B USD | 45.68 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $20.66 2.87 USD |
+4.98
|
$28.73B 3.99B USD | $82.33M 11.45M USD | $19.7 2.74 USD | $20.79 2.89 USD | $28.73B 3.99B USD | 26.48 | $0.78 0.11 USD | |
| LIANOVATION 600363.SS | $57.68 8.02 USD |
-1.17
|
$26.16B 3.64B USD | $5.73M 797.37K USD | $57.31 7.97 USD | $58.81 8.18 USD | $26.16B 3.64B USD | 104.87 | $0.55 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $112.8 15.68 USD |
+3.01
|
$25.38B 3.53B USD | $2.71M 376.37K USD | $108.86 15.14 USD | $113.16 15.73 USD | $25.38B 3.53B USD | 23.35 | $4.83 0.67 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.69 4.82 USD |
+1.94
|
$24.14B 3.36B USD | $3.5M 487.24K USD | $33.91 4.71 USD | $34.86 4.85 USD | $24.14B 3.36B USD | 25.32 | $1.37 0.19 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.59 0.78 USD |
+10.04
|
$23.31B 3.24B USD | $423.19M 58.84M USD | $5.08 0.71 USD | $5.59 0.78 USD | $23.31B 3.24B USD | 93.16 | $0.06 0.008 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.48 0.9 USD |
+1.41
|
$23.25B 3.23B USD | $30.61M 4.26M USD | $6.36 0.88 USD | $6.49 0.9 USD | $23.25B 3.23B USD | 18.00 | $0.36 0.05 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.89 6.94 USD |
-0.68
|
$22.72B 3.16B USD | $5.18M 720.61K USD | $49.52 6.89 USD | $50.98 7.09 USD | $22.72B 3.16B USD | 134.83 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.17 3.92 USD |
+1.99
|
$22.71B 3.16B USD | $8M 1.11M USD | $27.6 3.84 USD | $28.24 3.93 USD | $22.71B 3.16B USD | 24.92 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.21 1.84 USD |
+2.8
|
$22.32B 3.1B USD | $90.55M 12.59M USD | $12.79 1.78 USD | $13.4 1.86 USD | $22.32B 3.1B USD | 0 | -$0.12 -0.01 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.3 3.1 USD |
+2.43
|
$21.58B 3B USD | $17.96M 2.5M USD | $21.7 3.02 USD | $22.4 3.11 USD | $21.58B 3B USD | 36.55 | $0.61 0.08 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $29.77 4.14 USD |
+3.55
|
$21.45B 2.98B USD | $33.68M 4.68M USD | $28.82 4.01 USD | $29.77 4.14 USD | $21.45B 2.98B USD | 27.06 | $1.1 0.15 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.4 0.61 USD |
+0.92
|
$19.92B 2.77B USD | $32.6M 4.53M USD | $4.36 0.61 USD | $4.41 0.61 USD | $19.92B 2.77B USD | 13.33 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.22 0.86 USD |
-0.32
|
$19.28B 2.68B USD | $8.7M 1.21M USD | $6.15 0.86 USD | $6.24 0.87 USD | $19.28B 2.68B USD | 28.27 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $44.83 6.23 USD |
+1.15
|
$19B 2.64B USD | $6.54M 909.72K USD | $44.35 6.17 USD | $45.16 6.28 USD | $19B 2.64B USD | 32.48 | $1.38 0.19 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.69 0.65 USD |
-0.21
|
$18.88B 2.63B USD | $15.05M 2.09M USD | $4.65 0.65 USD | $4.71 0.65 USD | $18.88B 2.63B USD | 469.00 | $0.01 0.001 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.52 0.35 USD |
+0.8
|
$18.85B 2.62B USD | $139.56M 19.4M USD | $2.47 0.34 USD | $2.54 0.35 USD | $18.85B 2.62B USD | 7.87 | $0.32 0.04 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $36.71 5.1 USD |
-1.29
|
$17.46B 2.43B USD | $5.82M 809.87K USD | $36.51 5.08 USD | $37.99 5.28 USD | $17.46B 2.43B USD | 73.42 | $0.5 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.7 1.9 USD |
+1.86
|
$17.08B 2.38B USD | $20.38M 2.83M USD | $13.4 1.86 USD | $13.71 1.91 USD | $17.08B 2.38B USD | 24.03 | $0.57 0.08 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $23.44 3.26 USD |
+1.69
|
$16.75B 2.33B USD | $30.48M 4.24M USD | $22.61 3.14 USD | $23.7 3.3 USD | $16.75B 2.33B USD | 52.08 | $0.45 0.06 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.07 0.84 USD |
+1
|
$16.46B 2.29B USD | $50.82M 7.07M USD | $5.99 0.83 USD | $6.09 0.85 USD | $16.46B 2.29B USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $44.09 6.13 USD |
-0.5
|
$16.16B 2.25B USD | $10.25M 1.43M USD | $43.17 6 USD | $44.86 6.24 USD | $16.16B 2.25B USD | 59.58 | $0.74 0.1 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.8 1.92 USD |
+1.25
|
$15.97B 2.22B USD | $7.52M 1.05M USD | $13.61 1.89 USD | $13.8 1.92 USD | $15.97B 2.22B USD | 47.58 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $33.59 4.67 USD |
-0.36
|
$15.8B 2.2B USD | $6.64M 923.29K USD | $33.5 4.66 USD | $34.04 4.73 USD | $15.8B 2.2B USD | 71.46 | $0.47 0.07 USD | |
| TOKEN SCIENCES 300088.SZ | $6.02 0.84 USD |
+2.56
|
$15.04B 2.09B USD | $46.72M 6.5M USD | $5.86 0.81 USD | $6.02 0.84 USD | $15.04B 2.09B USD | 37.62 | $0.16 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.63 1.62 USD |
+0.17
|
$14.31B 1.99B USD | $21.82M 3.03M USD | $11.5 1.6 USD | $11.69 1.63 USD | $14.31B 1.99B USD | 116.29 | $0.1 0.01 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.72 4.83 USD |
+0.12
|
$14.3B 1.99B USD | $5.29M 736.05K USD | $34.57 4.81 USD | $35.51 4.94 USD | $14.3B 1.99B USD | 56.00 | $0.62 0.09 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.98 3.89 USD |
+2.68
|
$13.5B 1.88B USD | $27.15M 3.78M USD | $27 3.75 USD | $28.14 3.91 USD | $13.5B 1.88B USD | 399.71 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $9.51 1.32 USD |
+1.28
|
$13.28B 1.85B USD | $13.29M 1.85M USD | $9.33 1.3 USD | $9.55 1.33 USD | $13.28B 1.85B USD | 0 | -$1.73 -0.2 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $69.83 9.71 USD |
+0.9
|
$12.71B 1.77B USD | $5.3M 736.73K USD | $68.18 9.48 USD | $70.68 9.83 USD | $12.71B 1.77B USD | 0 | -$0.48 -0.06 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.67 2.87 USD |
+0.54
|
$12.71B 1.77B USD | $17.21M 2.39M USD | $20.41 2.84 USD | $20.83 2.9 USD | $12.71B 1.77B USD | 172.25 | $0.12 0.02 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.62 1.62 USD |
+4.4
|
$12.56B 1.75B USD | $41.06M 5.71M USD | $11.14 1.55 USD | $11.93 1.66 USD | $12.56B 1.75B USD | 48.41 | $0.24 0.03 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $21.15 2.94 USD |
+2.12
|
$12.31B 1.71B USD | $9.61M 1.34M USD | $20.63 2.87 USD | $21.18 2.94 USD | $12.31B 1.71B USD | 57.16 | $0.37 0.05 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.44 0.62 USD |
+2.07
|
$12.28B 1.71B USD | $73.67M 10.24M USD | $4.34 0.6 USD | $4.45 0.62 USD | $12.28B 1.71B USD | 0 | -$0.4 -0.05 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.66 0.51 USD |
+1.1
|
$12.2B 1.7B USD | $5.73M 796.38K USD | $3.61 0.5 USD | $3.66 0.51 USD | $12.2B 1.7B USD | 0 | -$0.06 -0.008 USD | |
| MLS Co., Ltd. 002745.SZ | $8.03 1.12 USD |
+1.77
|
$11.92B 1.66B USD | $21.18M 2.94M USD | $7.87 1.09 USD | $8.05 1.12 USD | $11.92B 1.66B USD | 34.91 | $0.23 0.03 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.86 1.93 USD |
+0.29
|
$11.61B 1.61B USD | $23.3M 3.24M USD | $13.63 1.9 USD | $13.91 1.93 USD | $11.61B 1.61B USD | 153.99 | $0.09 0.01 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $94.23 13.1 USD |
-0.12
|
$11.52B 1.6B USD | $419.35K 58.31K USD | $93.01 12.93 USD | $94.9 13.2 USD | $11.52B 1.6B USD | 84.13 | $1.12 0.16 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $49.31 6.86 USD |
+0.47
|
$11.39B 1.58B USD | $4.69M 651.68K USD | $48.8 6.79 USD | $50.1 6.97 USD | $11.39B 1.58B USD | 79.53 | $0.62 0.09 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $25.51 3.55 USD |
+2.78
|
$11.36B 1.58B USD | $2.92M 406.43K USD | $24.82 3.45 USD | $25.78 3.58 USD | $11.36B 1.58B USD | 0 | -$1.12 -0.1 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $31.59 4.39 USD |
-0.41
|
$11.36B 1.58B USD | $22.98M 3.19M USD | $31.1 4.32 USD | $32.2 4.48 USD | $11.36B 1.58B USD | 24.87 | $1.27 0.18 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.57 1.47 USD |
+1.25
|
$11.2B 1.56B USD | $18.31M 2.55M USD | $10.42 1.45 USD | $10.6 1.47 USD | $11.2B 1.56B USD | 0 | -$0.46 -0.06 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.56 1.61 USD |
+2.57
|
$10.92B 1.52B USD | $28.23M 3.93M USD | $11.27 1.57 USD | $11.58 1.61 USD | $10.92B 1.52B USD | 72.25 | $0.16 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $26.24 3.65 USD |
+3.06
|
$10.78B 1.5B USD | $5.17M 718.62K USD | $25.6 3.56 USD | $26.48 3.68 USD | $10.78B 1.5B USD | 53.55 | $0.49 0.07 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $44.33 6.16 USD |
+0.36
|
$10.75B 1.5B USD | $5.8M 807.06K USD | $43.5 6.05 USD | $45.15 6.28 USD | $10.75B 1.5B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.45 1.73 USD |
+2.89
|
$10.52B 1.46B USD | $60.3M 8.38M USD | $12.1 1.68 USD | $12.9 1.79 USD | $10.52B 1.46B USD | 249.00 | $0.05 0.006 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $78.56 10.92 USD |
+2.04
|
$10.35B 1.44B USD | $3.03M 421.98K USD | $76.51 10.64 USD | $79.78 11.09 USD | $10.35B 1.44B USD | 59.51 | $1.32 0.18 USD | |
| AOSHIKANG 002913.SZ | $31.63 4.4 USD |
+7.62
|
$10.04B 1.4B USD | $9.87M 1.37M USD | $29.43 4.09 USD | $31.94 4.44 USD | $10.04B 1.4B USD | 28.49 | $1.11 0.15 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.04 1.4 USD |
+4.15
|
$10.02B 1.39B USD | $29.79M 4.14M USD | $9.61 1.34 USD | $10.09 1.4 USD | $10.02B 1.39B USD | 22.31 | $0.45 0.06 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.29 0.6 USD |
+3.13
|
$9.73B 1.35B USD | $96.55M 13.42M USD | $4.17 0.58 USD | $4.31 0.6 USD | $9.73B 1.35B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.96 1.52 USD |
+2.62
|
$9.63B 1.34B USD | $21M 2.92M USD | $10.68 1.48 USD | $10.97 1.53 USD | $9.63B 1.34B USD | 28.84 | $0.38 0.05 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $15.6 2.17 USD |
+10.01
|
$9.56B 1.33B USD | $223.45M 31.07M USD | $13.8 1.92 USD | $15.6 2.17 USD | $9.56B 1.33B USD | 0 | -$0.05 -0.006 USD | |
| GALAXY MAGNETS 300127.SZ | $28.97 4.03 USD |
-0.17
|
$9.36B 1.3B USD | $14M 1.95M USD | $28.55 3.97 USD | $29.49 4.1 USD | $9.36B 1.3B USD | 62.97 | $0.46 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.35 1.3 USD |
+1.74
|
$9.33B 1.3B USD | $9.2M 1.28M USD | $9.19 1.28 USD | $9.39 1.31 USD | $9.33B 1.3B USD | 85.00 | $0.11 0.02 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $7.89 1.1 USD |
+5.48
|
$8.96B 1.25B USD | $86.95M 12.09M USD | $7.45 1.04 USD | $7.94 1.1 USD | $8.96B 1.25B USD | 157.79 | $0.05 0.006 USD | |
| HENGMINGDA 002947.SZ | $34.92 4.86 USD |
+6.11
|
$8.95B 1.24B USD | $13.14M 1.83M USD | $32.95 4.58 USD | $35.2 4.89 USD | $8.95B 1.24B USD | 17.28 | $2.02 0.28 USD | |
| TIANTONG 600330.SS | $7.19 1 USD |
+0.42
|
$8.87B 1.23B USD | $16.42M 2.28M USD | $7.12 0.99 USD | $7.22 1 USD | $8.87B 1.23B USD | 89.87 | $0.08 0.01 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.7 2.04 USD |
+1.03
|
$8.86B 1.23B USD | $13.05M 1.81M USD | $14.5 2.02 USD | $14.77 2.05 USD | $8.86B 1.23B USD | 37.69 | $0.39 0.05 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.71 3.16 USD |
+1.61
|
$8.74B 1.21B USD | $5.63M 782.44K USD | $22.26 3.1 USD | $22.84 3.18 USD | $8.74B 1.21B USD | 20.83 | $1.09 0.15 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.2 0.86 USD |
+0.65
|
$8.73B 1.21B USD | $21.09M 2.93M USD | $6.15 0.86 USD | $6.22 0.86 USD | $8.73B 1.21B USD | 24.80 | $0.25 0.03 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $54 7.51 USD |
-0.83
|
$8.49B 1.18B USD | $1.93M 268.04K USD | $53.2 7.4 USD | $54.45 7.57 USD | $8.49B 1.18B USD | 32.72 | $1.65 0.23 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.71 3.71 USD |
+0.53
|
$8.41B 1.17B USD | $1.91M 265.01K USD | $26.45 3.68 USD | $26.89 3.74 USD | $8.41B 1.17B USD | 40.46 | $0.66 0.09 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.87 2.21 USD |
+1.02
|
$8.16B 1.13B USD | $7.84M 1.09M USD | $15.68 2.18 USD | $15.93 2.21 USD | $8.16B 1.13B USD | 11.25 | $1.41 0.2 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.65 1.48 USD |
-0.37
|
$8.12B 1.13B USD | $28.78M 4M USD | $10.48 1.46 USD | $10.75 1.49 USD | $8.12B 1.13B USD | 0 | -$0.19 -0.02 USD | |
| UNILUMIN 300232.SZ | $7.26 1.01 USD |
+1.11
|
$7.92B 1.1B USD | $13.22M 1.84M USD | $7.15 0.99 USD | $7.29 1.01 USD | $7.92B 1.1B USD | 60.50 | $0.12 0.02 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $10.31 1.43 USD |
+10.03
|
$7.51B 1.04B USD | $34.26M 4.76M USD | $9.34 1.3 USD | $10.31 1.43 USD | $7.51B 1.04B USD | 93.72 | $0.11 0.02 USD | |
| Jones Tech PLC 300684.SZ | $24.91 3.46 USD |
+5.86
|
$7.46B 1.04B USD | $21.4M 2.98M USD | $23.45 3.26 USD | $25.45 3.54 USD | $7.46B 1.04B USD | 31.93 | $0.78 0.11 USD | |
| YIHUA 002897.SZ | $38.16 5.31 USD |
+1.22
|
$7.4B 1.03B USD | $3.43M 476.78K USD | $37.7 5.24 USD | $38.56 5.36 USD | $7.4B 1.03B USD | 74.82 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.39 1.44 USD |
+1.76
|
$7.33B 1.02B USD | $14.92M 2.07M USD | $10.21 1.42 USD | $10.44 1.45 USD | $7.33B 1.02B USD | 22.10 | $0.47 0.07 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.6 2.03 USD |
-0.41
|
$7.33B 1.02B USD | $1.92M 267.59K USD | $14.56 2.02 USD | $14.71 2.05 USD | $7.33B 1.02B USD | 17.59 | $0.83 0.12 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.64 0.78 USD |
-1.91
|
$7.33B 1.02B USD | $34.81M 4.84M USD | $5.6 0.78 USD | $5.74 0.8 USD | $7.33B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $10.41 1.45 USD |
+10.04
|
$6.56B 912.46M USD | $98.07M 13.64M USD | $10.01 1.39 USD | $10.41 1.45 USD | $6.56B 912.46M USD | 0 | -$0.38 -0.05 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.24 2.26 USD |
+0.12
|
$6.55B 910.72M USD | $1.03M 143.88K USD | $16.15 2.25 USD | $16.37 2.28 USD | $6.55B 910.72M USD | 36.08 | $0.45 0.06 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $33.52 4.66 USD |
+2.73
|
$6.42B 892.2M USD | $7.45M 1.04M USD | $32.45 4.51 USD | $33.7 4.69 USD | $6.42B 892.2M USD | 159.61 | $0.21 0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.46 1.45 USD |
+1.36
|
$6.27B 871.53M USD | $2.63M 365.7K USD | $10.27 1.43 USD | $10.46 1.45 USD | $6.27B 871.53M USD | 0 | -$0.63 -0.08 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.53 2.16 USD |
+1.3
|
$6.23B 866.18M USD | $2.96M 411.16K USD | $15.34 2.13 USD | $15.55 2.16 USD | $6.23B 866.18M USD | 26.32 | $0.59 0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.02 3.2 USD |
+4.21
|
$5.98B 831.98M USD | $16.82M 2.34M USD | $22.08 3.07 USD | $23.48 3.26 USD | $5.98B 831.98M USD | 287.75 | $0.08 0.01 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $20.5 2.85 USD |
+7.5
|
$5.94B 825.25M USD | $54.14M 7.53M USD | $18.71 2.6 USD | $20.98 2.92 USD | $5.94B 825.25M USD | 0 | -$0.17 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}