$3.49T
إجمالي القيمة السوقية
$92.84B
إجمالي حجم التداول
BTC 62.46%     ETH 8.78%
السيطرة

للبلد: الصين القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
التكنولوجيا (71)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talkweb Information System Co.,Ltd.  002261.SZ $30.02 4.17 USD
-3.19
$37.71B 5.24B USD $62.75M 8.72M USD $29.9 4.16 USD $30.75 4.28 USD $37.71B 5.24B USD 0 -$0.03 -0.004 USD
Digital China Group Co., Ltd.  000034.SZ $36.23 5.04 USD
-2.35
$25.77B 3.58B USD $15.27M 2.12M USD $36.05 5.01 USD $37.06 5.15 USD $25.77B 3.58B USD 31.78 $1.14 0.16 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $44.1 6.13 USD
-3.44
$23.4B 3.25B USD $101.61M 14.13M USD $44.02 6.12 USD $46.8 6.51 USD $23.4B 3.25B USD 367.50 $0.12 0.02 USD
Yusys Technologies Co., Ltd.  300674.SZ $27.46 3.82 USD
-2.31
$19.33B 2.69B USD $53.97M 7.5M USD $27.33 3.8 USD $28.36 3.94 USD $19.33B 2.69B USD 48.17 $0.57 0.08 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $19.6 2.73 USD
-3.31
$19.31B 2.68B USD $36.95M 5.14M USD $19.41 2.7 USD $20.24 2.81 USD $19.31B 2.68B USD 150.76 $0.13 0.02 USD
ArcSoft Corporation Limited  688088.SS $47.29 6.58 USD
-2.51
$18.97B 2.64B USD $3.57M 496.47K USD $47.09 6.55 USD $48.26 6.71 USD $18.97B 2.64B USD 100.61 $0.47 0.07 USD
Willfar Information Technology Co., Ltd.  688100.SS $36.17 5.03 USD
-0.55
$17.78B 2.47B USD $1.13M 156.44K USD $35.9 4.99 USD $36.55 5.08 USD $17.78B 2.47B USD 27.19 $1.33 0.18 USD
Shanghai @hub Co.,Ltd.  603881.SS $24.55 3.41 USD
-2.58
$17.64B 2.45B USD $16.17M 2.25M USD $24.34 3.38 USD $25.15 3.5 USD $17.64B 2.45B USD 129.21 $0.19 0.03 USD
DOUSHEN EDUCATION  300010.SZ $8.29 1.15 USD
-5.04
$17.13B 2.38B USD $152.05M 21.14M USD $8.26 1.15 USD $8.88 1.23 USD $17.13B 2.38B USD 118.42 $0.07 0.009 USD
NORTHKING  002987.SZ $19.63 2.73 USD
+3.37
$17.03B 2.37B USD $142.68M 19.84M USD $18.81 2.62 USD $20.59 2.86 USD $17.03B 2.37B USD 54.52 $0.36 0.05 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $22.89 3.18 USD
-2.1
$16.49B 2.29B USD $12.73M 1.77M USD $22.72 3.16 USD $23.45 3.26 USD $16.49B 2.29B USD 11.73 $1.95 0.27 USD
HAND SOLUTIONS  300170.SZ $16.38 2.28 USD
-2.96
$16.4B 2.28B USD $33.76M 4.69M USD $16.26 2.26 USD $16.82 2.34 USD $16.4B 2.28B USD 96.35 $0.17 0.02 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $17.47 2.43 USD
-1.91
$14.77B 2.05B USD $22.31M 3.1M USD $17.35 2.41 USD $17.75 2.47 USD $14.77B 2.05B USD 67.19 $0.26 0.04 USD
JETSEN  300182.SZ $5.4 0.75 USD
-0.92
$14.38B 2B USD $57.54M 8M USD $5.36 0.75 USD $5.47 0.76 USD $14.38B 2B USD 54.00 $0.1 0.01 USD
Taiji Computer Corporation Limited  002368.SZ $22.85 3.18 USD
-1.21
$14.24B 1.98B USD $6.63M 921.87K USD $22.7 3.16 USD $23.13 3.22 USD $14.24B 1.98B USD 73.70 $0.31 0.04 USD
Digital China Information Service Group Company Ltd.  000555.SZ $13.5 1.88 USD
-2.17
$13.17B 1.83B USD $35.92M 4.99M USD $13.4 1.86 USD $13.85 1.93 USD $13.17B 1.83B USD 0 -$0.58 -0.08 USD
Guomai Technologies, Inc.  002093.SZ $11.83 1.64 USD
+2.07
$11.92B 1.66B USD $94.4M 13.13M USD $11.63 1.62 USD $12.22 1.7 USD $11.92B 1.66B USD 59.14 $0.2 0.03 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.37 0.75 USD
-0.74
$11.45B 1.59B USD $21.87M 3.04M USD $5.34 0.74 USD $5.41 0.75 USD $11.45B 1.59B USD 59.66 $0.09 0.01 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $25.98 3.61 USD
+4.67
$11.14B 1.55B USD $69.53M 9.67M USD $25.24 3.51 USD $26.99 3.75 USD $11.14B 1.55B USD 86.59 $0.3 0.04 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $17.14 2.38 USD
-1.04
$10.97B 1.52B USD $13.81M 1.92M USD $17.03 2.37 USD $17.54 2.44 USD $10.97B 1.52B USD 0 -$0.02 -0.002 USD
WONDERS INFORMATION  300168.SZ $7.51 1.04 USD
-1.31
$10.83B 1.51B USD $19.11M 2.66M USD $7.45 1.04 USD $7.63 1.06 USD $10.83B 1.51B USD 0 -$0.44 -0.06 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $26.19 3.64 USD
-3.25
$10.74B 1.49B USD $10.14M 1.41M USD $25.98 3.61 USD $27.06 3.76 USD $10.74B 1.49B USD 74.82 $0.35 0.05 USD
Insigma Technology Co., Ltd.  600797.SS $9.36 1.3 USD
-2.3
$9.62B 1.34B USD $39.65M 5.51M USD $9.32 1.3 USD $9.55 1.33 USD $9.62B 1.34B USD 0 -$0.06 -0.008 USD
Tansun Technology Co., Ltd.  300872.SZ $20.77 2.89 USD
-4.06
$9.59B 1.33B USD $43.34M 6.03M USD $20.64 2.87 USD $21.49 2.99 USD $9.59B 1.33B USD 519.25 $0.04 0.005 USD
HNA Technology Co.,Ltd.  900938.SS $0.19
-2.53
$1.33B $3.18M $0.19 $0.2 $1.33B 0 $0
Capitalonline Data Service Co., Ltd.  300846.SZ $18.62 2.59 USD
-2.77
$9.35B 1.3B USD $23.92M 3.33M USD $18.46 2.57 USD $19.1 2.66 USD $9.35B 1.3B USD 0 -$0.6 -0.08 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $41.78 5.81 USD
-2.22
$9.07B 1.26B USD $4.16M 578.13K USD $41.58 5.78 USD $42.67 5.93 USD $9.07B 1.26B USD 0 -$0.57 -0.07 USD
Fujian Start Group Co.Ltd  600734.SS $4.08 0.57 USD
-1.45
$8.89B 1.24B USD $63.71M 8.86M USD $4.07 0.57 USD $4.2 0.58 USD $8.89B 1.24B USD 0 $0 0 USD
Beyondsoft Corporation  002649.SZ $14.11 1.96 USD
-2.35
$8.26B 1.15B USD $18.33M 2.55M USD $13.99 1.95 USD $14.43 2.01 USD $8.26B 1.15B USD 47.03 $0.3 0.04 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.57 0.77 USD
-3.8
$7.99B 1.11B USD $86.02M 11.96M USD $5.54 0.77 USD $5.73 0.8 USD $7.99B 1.11B USD 0 -$0.14 -0.01 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $20.22 2.81 USD
-2.22
$7.96B 1.11B USD $18.77M 2.61M USD $20.12 2.8 USD $20.67 2.87 USD $7.96B 1.11B USD 84.25 $0.24 0.03 USD
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $19.7 2.74 USD
+1.65
$7.22B 1B USD $36.06M 5.01M USD $18.6 2.59 USD $19.73 2.74 USD $7.22B 1B USD 0 -$0.15 -0.02 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.32 0.46 USD
-0.9
$7.04B 978.91M USD $28.85M 4.01M USD $3.3 0.46 USD $3.35 0.47 USD $7.04B 978.91M USD 0 -$0.01 -0.001 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $15.38 2.14 USD
-2.6
$6.61B 919.64M USD $26.98M 3.75M USD $15.25 2.12 USD $15.78 2.19 USD $6.61B 919.64M USD 90.47 $0.17 0.02 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $55 7.65 USD
+10.15
$6.49B 902.77M USD $28.68M 3.99M USD $50.72 7.05 USD $59.9 8.33 USD $6.49B 902.77M USD 0 -$0.32 -0.04 USD
Beijing Thunisoft Co., Ltd.  300271.SZ $7.92 1.1 USD
-1.61
$6.43B 894.04M USD $18.69M 2.6M USD $7.86 1.09 USD $8.06 1.12 USD $6.43B 894.04M USD 0 -$0.58 -0.08 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $16.69 2.32 USD
-0.3
$6.2B 862.51M USD $27.09M 3.77M USD $16.65 2.32 USD $17.21 2.39 USD $6.2B 862.51M USD 79.47 $0.21 0.03 USD
DRAGONNET TECHNOLOGY  300245.SZ $18.66 2.59 USD
-2.41
$5.85B 813.28M USD $16.13M 2.24M USD $18.52 2.58 USD $19.11 2.66 USD $5.85B 813.28M USD 0 -$0.19 -0.02 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $13.16 1.83 USD
-2.08
$5.8B 806.01M USD $12.63M 1.76M USD $13.06 1.82 USD $13.39 1.86 USD $5.8B 806.01M USD 0 -$0.19 -0.02 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $33.73 4.69 USD
-2.85
$5.49B 763.13M USD $7.54M 1.05M USD $33.26 4.62 USD $34.6 4.81 USD $5.49B 763.13M USD 337.30 $0.1 0.01 USD
JILIN UNIVERSITY ZHENGYUAN  003029.SZ $27.18 3.78 USD
-5.03
$5.26B 731.73M USD $26.11M 3.63M USD $27.1 3.77 USD $27.95 3.89 USD $5.26B 731.73M USD 0 -$0.79 -0.1 USD
TRUST & FAR TECHNOLOGY  300231.SZ $11.81 1.64 USD
-2.72
$5.25B 729.54M USD $15.22M 2.12M USD $11.7 1.63 USD $12.1 1.68 USD $5.25B 729.54M USD 0 -$0.27 -0.03 USD
Leon Technology Co., Ltd.  300603.SZ $10.96 1.52 USD
-1.79
$5.09B 708.31M USD $10.36M 1.44M USD $10.86 1.51 USD $11.18 1.55 USD $5.09B 708.31M USD 182.66 $0.06 0.008 USD
Ronglian Group Ltd.  002642.SZ $7.65 1.06 USD
-1.54
$5.06B 703.71M USD $16.97M 2.36M USD $7.6 1.06 USD $7.75 1.08 USD $5.06B 703.71M USD 191.25 $0.04 0.005 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $58.3 8.11 USD
-2.51
$5.06B 703.42M USD $4.85M 674.13K USD $58 8.06 USD $61.19 8.51 USD $5.06B 703.42M USD 224.23 $0.26 0.04 USD
SZZT Electronics CO.,LTD  002197.SZ $7.51 1.04 USD
+1.76
$4.61B 641.53M USD $17.54M 2.44M USD $7.28 1.01 USD $7.55 1.05 USD $4.61B 641.53M USD 0 -$0.63 -0.08 USD
JINGYEDA  003005.SZ $19.79 2.75 USD
-1.2
$4.58B 636.71M USD $2.87M 398.56K USD $19.62 2.73 USD $20.02 2.78 USD $4.58B 636.71M USD 86.04 $0.23 0.03 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $12.83 1.78 USD
-1.23
$4.51B 627.78M USD $9.39M 1.3M USD $12.74 1.77 USD $12.98 1.8 USD $4.51B 627.78M USD 0 -$0.62 -0.08 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $12.43 1.73 USD
-1.74
$4.25B 590.56M USD $4.82M 670.08K USD $12.36 1.72 USD $12.65 1.76 USD $4.25B 590.56M USD 621.50 $0.02 0.002 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $14.28 1.99 USD
-0.14
$4.2B 584.41M USD $6.93M 963.51K USD $14.15 1.97 USD $14.76 2.05 USD $4.2B 584.41M USD 0 -$0.26 -0.03 USD
Pansoft Company Limited  300996.SZ $14.62 2.03 USD
-1.62
$4.13B 574.83M USD $4.26M 592.46K USD $14.48 2.01 USD $14.9 2.07 USD $4.13B 574.83M USD 39.51 $0.37 0.05 USD
SINOVATIO  002912.SZ $23.27 3.24 USD
-1.4
$3.97B 552.47M USD $2.27M 315.56K USD $23.08 3.21 USD $23.76 3.3 USD $3.97B 552.47M USD 68.44 $0.34 0.05 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $9.56 1.33 USD
-0.1
$3.84B 533.4M USD $769.4K 106.98K USD $9.47 1.32 USD $9.62 1.34 USD $3.84B 533.4M USD 0 -$0.69 -0.09 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $12.03 1.67 USD
-1.8
$3.82B 530.5M USD $19.12M 2.66M USD $11.94 1.66 USD $12.58 1.75 USD $3.82B 530.5M USD 0 -$0.05 -0.006 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $11.36 1.58 USD
-1.3
$3.76B 523.19M USD $6.99M 971.58K USD $11.25 1.56 USD $11.49 1.6 USD $3.76B 523.19M USD 0 -$0.21 -0.02 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $42.28 5.88 USD
-0.24
$3.7B 513.96M USD $1.29M 179.97K USD $41.5 5.77 USD $42.9 5.96 USD $3.7B 513.96M USD 28.76 $1.47 0.2 USD
ENC Digital Technology Co., Ltd  603869.SS $7.3 1.02 USD
+1.67
$3.68B 512.08M USD $2.72M 378.04K USD $7.15 0.99 USD $7.3 1.02 USD $3.68B 512.08M USD 182.50 $0.04 0.005 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $14.94 2.08 USD
-1.9
$3.6B 500.92M USD $17.99M 2.5M USD $14.76 2.05 USD $15.2 2.11 USD $3.6B 500.92M USD 0 -$0.3 -0.04 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $48.24 6.71 USD
-1.33
$3.56B 495.36M USD $1.2M 167.28K USD $47.8 6.65 USD $48.89 6.8 USD $3.56B 495.36M USD 26.21 $1.84 0.26 USD
HCR Co., Ltd  688500.SS $47 6.54 USD
+5.4
$3.49B 485.39M USD $3.64M 506.22K USD $44.1 6.13 USD $47.4 6.59 USD $3.49B 485.39M USD 0 -$0.71 -0.09 USD
Strait Innovation Internet Co., Ltd  300300.SZ $5.18 0.72 USD
+0.39
$3.45B 480.29M USD $25.51M 3.55M USD $5.1 0.71 USD $5.27 0.73 USD $3.45B 480.29M USD 172.66 $0.03 0.004 USD
Beijing Transtrue Technology Inc.  002771.SZ $16.29 2.27 USD
-1.27
$3.42B 475.12M USD $5.3M 736.64K USD $16.17 2.25 USD $16.5 2.29 USD $3.42B 475.12M USD 0 -$0.08 -0.01 USD
ZJBC Information Technology Co., Ltd  000889.SZ $3.56 0.49 USD
-2.2
$3.33B 463.46M USD $25.66M 3.57M USD $3.53 0.49 USD $3.65 0.51 USD $3.33B 463.46M USD 0 -$0.04 -0.005 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $45.83 6.37 USD
-1.29
$3.08B 427.64M USD $3.39M 471.62K USD $45 6.26 USD $46.99 6.53 USD $3.08B 427.64M USD 0 -$0.6 -0.08 USD
ZZNODE TECHNOLOGIES  003007.SZ $29.35 4.08 USD
-1.24
$3.05B 424.42M USD $1.41M 195.75K USD $29.05 4.04 USD $29.73 4.13 USD $3.05B 424.42M USD 172.64 $0.17 0.02 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ $9.02 1.25 USD
+0.45
$2.83B 393.42M USD $10.24M 1.42M USD $8.84 1.23 USD $9.06 1.26 USD $2.83B 393.42M USD 0 -$3.19 -0.4 USD
Hengfeng Information Technology Co., Ltd.  300605.SZ $14.53 2.02 USD
-1.16
$2.39B 332.51M USD $4.49M 624.82K USD $14.37 2 USD $14.93 2.08 USD $2.39B 332.51M USD 0 -$0.5 -0.06 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ $5.85 0.81 USD
+0.34
$2.15B 299.13M USD $14.28M 1.99M USD $5.78 0.8 USD $5.99 0.83 USD $2.15B 299.13M USD 0 -$0.01 -0.001 USD
*ST GOSUN  000971.SZ $0.55 0.08 USD
0
$576.72M 80.19M USD $1.03M 142.94K USD $0.55 0.08 USD $0.55 0.08 USD $576.72M 80.19M USD 0 -$0.24 -0.03 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا