Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$87.04B
إجمالي حجم التداول
BTC 61.17%     ETH 7.10%
السيطرة

للبلد: الصين القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
التكنولوجيا (69)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talkweb Information System Co.,Ltd.  002261.SZ $30.43 4.23 USD
+10.01
$38.22B 5.31B USD $191.79M 26.67M USD $27.75 3.86 USD $30.43 4.23 USD $38.22B 5.31B USD 0 -$0.03 -0.004 USD
Digital China Group Co., Ltd.  000034.SZ $37.24 5.18 USD
+1.92
$26.49B 3.68B USD $25.49M 3.54M USD $36.56 5.08 USD $37.79 5.25 USD $26.49B 3.68B USD 32.66 $1.14 0.16 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $21.45 2.98 USD
+0.85
$21.13B 2.94B USD $55.48M 7.71M USD $21.15 2.94 USD $21.88 3.04 USD $21.13B 2.94B USD 165.00 $0.13 0.02 USD
Shanghai @hub Co.,Ltd.  603881.SS $30.27 4.21 USD
+2.78
$18.12B 2.52B USD $44.3M 6.16M USD $29.52 4.1 USD $30.91 4.3 USD $18.12B 2.52B USD 137.59 $0.22 0.03 USD
HAND Enterprise Solutions Co., Ltd.  300170.SZ $18.2 2.53 USD
+2.36
$17.92B 2.49B USD $98.13M 13.64M USD $17.72 2.46 USD $18.78 2.61 USD $17.92B 2.49B USD 107.05 $0.17 0.02 USD
Willfar Information Technology Co., Ltd.  688100.SS $36.35 5.05 USD
+2.83
$17.87B 2.49B USD $1.65M 228.78K USD $35.38 4.92 USD $36.6 5.09 USD $17.87B 2.49B USD 28.39 $1.28 0.18 USD
ArcSoft Corporation Limited  688088.SS $42.64 5.93 USD
+0.09
$17.11B 2.38B USD $3.7M 513.82K USD $42.19 5.87 USD $43.1 5.99 USD $17.11B 2.38B USD 90.72 $0.47 0.07 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.21 3.23 USD
+0.22
$16.72B 2.33B USD $9.6M 1.34M USD $23.02 3.2 USD $23.55 3.27 USD $16.72B 2.33B USD 11.90 $1.95 0.27 USD
Yusys Technologies Co., Ltd.  300674.SZ $22.89 3.18 USD
-1.34
$16.33B 2.27B USD $24.74M 3.44M USD $22.88 3.18 USD $23.65 3.29 USD $16.33B 2.27B USD 42.38 $0.54 0.08 USD
Taiji Computer Corporation Limited  002368.SZ $24.11 3.35 USD
+3.65
$15.03B 2.09B USD $15.16M 2.11M USD $23.31 3.24 USD $24.54 3.41 USD $15.03B 2.09B USD 77.77 $0.31 0.04 USD
Doushen (Beijing) Education & Technology INC.  300010.SZ $6.97 0.97 USD
-0.43
$14.47B 2.01B USD $37.88M 5.27M USD $6.93 0.96 USD $7.03 0.98 USD $14.47B 2.01B USD 36.68 $0.19 0.03 USD
Beijing Jetsen Technology Co., Ltd  300182.SZ $5.13 0.71 USD
+2.6
$13.67B 1.9B USD $91.84M 12.77M USD $5.1 0.71 USD $5.22 0.73 USD $13.67B 1.9B USD 51.29 $0.1 0.01 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $14.99 2.08 USD
+0.74
$12.68B 1.76B USD $5.62M 780.87K USD $14.81 2.06 USD $15.12 2.1 USD $12.68B 1.76B USD 214.14 $0.07 0.009 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $29.5 4.1 USD
+4.5
$12.1B 1.68B USD $28.34M 3.94M USD $28.03 3.9 USD $30.16 4.19 USD $12.1B 1.68B USD 54.62 $0.54 0.08 USD
Northking Information Technology Co., Ltd.  002987.SZ $19.17 2.67 USD
-0.57
$11.95B 1.66B USD $25.94M 3.61M USD $19.03 2.65 USD $19.69 2.74 USD $11.95B 1.66B USD 38.34 $0.5 0.07 USD
Guomai Technologies, Inc.  002093.SZ $11.06 1.54 USD
-0.09
$11.15B 1.55B USD $39.72M 5.52M USD $11 1.53 USD $11.26 1.57 USD $11.15B 1.55B USD 69.12 $0.16 0.02 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $19.75 2.75 USD
-4.4
$10.96B 1.52B USD $87.19M 12.12M USD $19.61 2.73 USD $21.39 2.97 USD $10.96B 1.52B USD 282.14 $0.07 0.009 USD
Digital China Information Service Group Company Ltd.  000555.SZ $10.86 1.51 USD
+0.65
$10.6B 1.47B USD $15.05M 2.09M USD $10.7 1.49 USD $10.94 1.52 USD $10.6B 1.47B USD 0 -$0.54 -0.07 USD
Pci Technology Group Co.,Ltd.  600728.SS $4.91 0.68 USD
+5.14
$10.52B 1.46B USD $75.61M 10.51M USD $4.82 0.67 USD $4.97 0.69 USD $10.52B 1.46B USD 54.55 $0.09 0.01 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $16.19 2.25 USD
+1.38
$10.36B 1.44B USD $11.97M 1.66M USD $15.98 2.22 USD $16.29 2.27 USD $10.36B 1.44B USD 0 $0 0 USD
Wonders Information Co., Ltd  300168.SZ $7.18 1 USD
+0.98
$10.35B 1.44B USD $20.35M 2.83M USD $7.17 1 USD $7.38 1.03 USD $10.35B 1.44B USD 0 -$0.48 -0.06 USD
Insigma Technology Co., Ltd.  600797.SS $10.05 1.4 USD
+0.8
$10.33B 1.44B USD $113.52M 15.78M USD $9.99 1.39 USD $10.28 1.43 USD $10.33B 1.44B USD 0 -$0.06 -0.008 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $41.9 5.83 USD
-0.5
$9.14B 1.27B USD $3.48M 484.11K USD $41.9 5.83 USD $42.67 5.93 USD $9.14B 1.27B USD 35.21 $1.19 0.17 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $18.2 2.53 USD
+1.73
$9.11B 1.27B USD $46.1M 6.41M USD $18.01 2.5 USD $18.89 2.63 USD $9.11B 1.27B USD 0 -$0.61 -0.08 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $20.89 2.9 USD
+0.72
$8.96B 1.25B USD $8.92M 1.24M USD $20.63 2.87 USD $21.25 2.95 USD $8.96B 1.25B USD 63.30 $0.33 0.05 USD
Fujian Start Group Co.Ltd  600734.SS $4.04 0.56 USD
+1.25
$8.8B 1.22B USD $40.53M 5.64M USD $3.98 0.55 USD $4.09 0.57 USD $8.8B 1.22B USD 0 $0 0 USD
HNA Technology Co.,Ltd.  900938.SS $0.17
0
$1.1B $125.54K $0.17 $0.17 $1.1B 0 $0
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.07 0.7 USD
-0.78
$7.33B 1.02B USD $50.83M 7.07M USD $5.07 0.7 USD $5.2 0.72 USD $7.33B 1.02B USD 0 -$0.19 -0.02 USD
Tansun Technology Co., Ltd.  300872.SZ $15.08 2.1 USD
-2.52
$7.16B 995.69M USD $14.82M 2.06M USD $15.05 2.09 USD $15.6 2.17 USD $7.16B 995.69M USD 43.08 $0.35 0.05 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $17.55 2.44 USD
-2.82
$7.11B 988.42M USD $27.34M 3.8M USD $17.39 2.42 USD $18.23 2.53 USD $7.11B 988.42M USD 43.87 $0.4 0.06 USD
Beyondsoft Corporation  002649.SZ $12.09 1.68 USD
0
$7.08B 983.99M USD $14.83M 2.06M USD $12.05 1.68 USD $12.29 1.71 USD $7.08B 983.99M USD 41.68 $0.29 0.04 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.33 0.46 USD
+2.15
$7.06B 981.86M USD $43.94M 6.11M USD $3.27 0.45 USD $3.36 0.47 USD $7.06B 981.86M USD 333.00 $0.01 0.001 USD
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $17.8 2.47 USD
+6.84
$6.52B 907.13M USD $50.25M 6.99M USD $16.55 2.3 USD $18.3 2.54 USD $6.52B 907.13M USD 0 -$0.15 -0.02 USD
Beijing Thunisoft Co., Ltd.  300271.SZ $7.27 1.01 USD
+0.28
$5.9B 820.67M USD $17.9M 2.49M USD $7.25 1.01 USD $7.43 1.03 USD $5.9B 820.67M USD 0 -$0.63 -0.08 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $12.56 1.75 USD
+0.56
$5.53B 769.26M USD $15.34M 2.13M USD $12.53 1.74 USD $12.84 1.79 USD $5.53B 769.26M USD 0 -$0.2 -0.02 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $14.71 2.05 USD
+0.27
$5.47B 760.18M USD $4.4M 612.45K USD $14.59 2.03 USD $14.84 2.06 USD $5.47B 760.18M USD 43.26 $0.34 0.05 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $11.93 1.66 USD
-0.83
$5.17B 719.33M USD $18.18M 2.53M USD $11.87 1.65 USD $12.15 1.69 USD $5.17B 719.33M USD 132.55 $0.09 0.01 USD
Beijing Jingyeda Technology Co.,Ltd.  003005.SZ $30.71 4.27 USD
+1.52
$5.08B 705.74M USD $5.55M 771.75K USD $30.14 4.19 USD $31.77 4.42 USD $5.08B 705.74M USD 139.59 $0.22 0.03 USD
Leon Technology Co., Ltd.  300603.SZ $10.5 1.46 USD
+0.77
$4.88B 678.58M USD $10.76M 1.5M USD $10.45 1.45 USD $10.64 1.48 USD $4.88B 678.58M USD 350.00 $0.03 0.004 USD
Shanghai DragonNet Technology Co.,Ltd.  300245.SZ $15.41 2.14 USD
-0.13
$4.84B 672.5M USD $13.54M 1.88M USD $15.4 2.14 USD $15.8 2.2 USD $4.84B 672.5M USD 0 -$0.15 -0.02 USD
Ronglian Group Ltd.  002642.SZ $7.29 1.01 USD
+0.69
$4.82B 670.59M USD $22.06M 3.07M USD $7.21 1 USD $7.37 1.02 USD $4.82B 670.59M USD 182.25 $0.04 0.005 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $54.99 7.65 USD
+1.48
$4.77B 663.49M USD $1.87M 259.68K USD $54 7.51 USD $55.88 7.77 USD $4.77B 663.49M USD 211.50 $0.26 0.04 USD
Beijing Trust&Far Technology CO.,LTD  300231.SZ $10.7 1.49 USD
+3.98
$4.75B 660.97M USD $27.61M 3.84M USD $10.31 1.43 USD $10.95 1.52 USD $4.75B 660.97M USD 0 -$0.27 -0.03 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $28.4 3.95 USD
+1.54
$4.62B 642.54M USD $4.18M 581.1K USD $27.98 3.89 USD $29.3 4.07 USD $4.62B 642.54M USD 88.75 $0.32 0.04 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $52.74 7.33 USD
+0.46
$4.61B 641.12M USD $905K 125.83K USD $51.65 7.18 USD $54.59 7.59 USD $4.61B 641.12M USD 53.27 $0.99 0.14 USD
Pansoft Company Limited  300996.SZ $22.35 3.11 USD
+1.31
$4.53B 629.37M USD $4.97M 691.71K USD $21.86 3.04 USD $22.53 3.13 USD $4.53B 629.37M USD 37.25 $0.6 0.08 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $13.1 1.82 USD
+0.15
$4.39B 610.19M USD $19.69M 2.74M USD $12.76 1.77 USD $13.34 1.85 USD $4.39B 610.19M USD 436.66 $0.03 0.004 USD
Shenzhen Sinovatio Technology Co., Ltd.  002912.SZ $24.66 3.43 USD
+1.61
$4.21B 585.48M USD $1.93M 268.5K USD $24.28 3.38 USD $24.76 3.44 USD $4.21B 585.48M USD 70.45 $0.35 0.05 USD
Jilin University Zhengyuan Information Technologies Co., Ltd.  003029.SZ $21.28 2.96 USD
+0.52
$4.12B 572.89M USD $9.3M 1.29M USD $20.88 2.9 USD $22.86 3.18 USD $4.12B 572.89M USD 0 -$0.77 -0.1 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $33.06 4.6 USD
-1.31
$3.95B 549.87M USD $5.26M 730.86K USD $32.95 4.58 USD $33.88 4.71 USD $3.95B 549.87M USD 0 -$0.22 -0.03 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $13.31 1.85 USD
+0.15
$3.92B 544.71M USD $2.5M 347.78K USD $13.2 1.84 USD $13.54 1.88 USD $3.92B 544.71M USD 0 -$0.26 -0.03 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $10.94 1.52 USD
-0.73
$3.88B 539.21M USD $7.88M 1.1M USD $10.92 1.52 USD $11.15 1.55 USD $3.88B 539.21M USD 0 -$0.26 -0.03 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $10.29 1.43 USD
-2.83
$3.51B 487.72M USD $14.16M 1.97M USD $10.1 1.4 USD $10.52 1.46 USD $3.51B 487.72M USD 0 -$0.21 -0.02 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $8.36 1.16 USD
+0.48
$3.35B 466.45M USD $1.54M 213.51K USD $8.29 1.15 USD $8.55 1.19 USD $3.35B 466.45M USD 0 -$1.84 -0.2 USD
Beijing Transtrue Technology Inc.  002771.SZ $15.46 2.15 USD
+0.52
$3.24B 450.91M USD $4.09M 569.06K USD $15.37 2.14 USD $15.63 2.17 USD $3.24B 450.91M USD 515.33 $0.03 0.004 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $41.85 5.82 USD
-0.26
$3.1B 430.87M USD $1.9M 264.49K USD $41.7 5.8 USD $42.73 5.94 USD $3.1B 430.87M USD 22.74 $1.84 0.26 USD
ENC Digital Technology Co., Ltd  603869.SS $5.81 0.81 USD
+1.04
$2.93B 407.56M USD $1.41M 196.25K USD $5.7 0.79 USD $5.84 0.81 USD $2.93B 407.56M USD 0 -$0.12 -0.01 USD
Beijing ZZNode Technologies Co., Ltd.  003007.SZ $27.24 3.79 USD
-2.82
$2.92B 405.33M USD $3.5M 487.13K USD $26.81 3.73 USD $27.9 3.88 USD $2.92B 405.33M USD 33.21 $0.82 0.11 USD
SZZT Electronics CO.,LTD  002197.SZ $4.56 0.63 USD
+0.66
$2.8B 389.53M USD $29.92M 4.16M USD $4.49 0.62 USD $4.76 0.66 USD $2.8B 389.53M USD 0 -$0.25 -0.03 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $11.58 1.61 USD
+0.7
$2.79B 388.26M USD $5.94M 825.31K USD $11.5 1.6 USD $11.85 1.65 USD $2.79B 388.26M USD 0 -$0.43 -0.05 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $8.51 1.18 USD
-1.85
$2.75B 382.33M USD $5.16M 717.35K USD $8.45 1.17 USD $8.75 1.22 USD $2.75B 382.33M USD 0 -$0.06 -0.008 USD
ZJBC Information Technology Co., Ltd  000889.SZ $2.72 0.38 USD
-1.09
$2.57B 358.01M USD $21.73M 3.02M USD $2.7 0.38 USD $2.78 0.39 USD $2.57B 358.01M USD 0 -$0.04 -0.005 USD
Hengfeng Information Technology Co., Ltd.  300605.SZ $14.95 2.08 USD
-2.42
$2.52B 350.57M USD $13.28M 1.85M USD $14.9 2.07 USD $15.66 2.18 USD $2.52B 350.57M USD 0 -$0.15 -0.02 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ $7.36 1.02 USD
-0.81
$2.33B 323.64M USD $5.57M 774.17K USD $7.31 1.02 USD $7.48 1.04 USD $2.33B 323.64M USD 0 -$0.14 -0.01 USD
HCR Co., Ltd  688500.SS $29.36 4.08 USD
+1.66
$2.18B 303.21M USD $1.01M 140.13K USD $28.4 3.95 USD $29.56 4.11 USD $2.18B 303.21M USD 0 -$0.73 -0.1 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $32.36 4.5 USD
0
$2.17B 301.95M USD $1.42M 196.91K USD $31.82 4.42 USD $32.79 4.56 USD $2.17B 301.95M USD 0 -$0.74 -0.1 USD
Strait Innovation Internet Co., Ltd  300300.SZ $3.1 0.43 USD
-1.27
$2.09B 291.14M USD $17.78M 2.47M USD $3.08 0.43 USD $3.15 0.44 USD $2.09B 291.14M USD 0 -$0.37 -0.05 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ $5.09 0.71 USD
+2.62
$1.87B 260.27M USD $9.62M 1.34M USD $4.95 0.69 USD $5.16 0.72 USD $1.87B 260.27M USD 0 -$0.46 -0.06 USD
*ST GOSUN  000971.SZ $0.55 0.08 USD
0
$576.72M 80.19M USD $1.03M 142.94K USD $0.55 0.08 USD $0.55 0.08 USD $576.72M 80.19M USD 0 -$0.24 -0.03 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا