$3.56T
إجمالي القيمة السوقية
$151.32B
إجمالي حجم التداول
BTC 60.87%     ETH 8.77%
السيطرة

للبلد: الصين القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
التكنولوجيا (69)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talkweb Information System Co.,Ltd.  002261.SZ $31.4 4.37 USD
-2.06
$39.44B 5.48B USD $83.8M 11.65M USD $31.3 4.35 USD $31.99 4.45 USD $39.44B 5.48B USD 0 -$0.03 -0.004 USD
Digital China Group Co., Ltd.  000034.SZ $40.93 5.69 USD
+5.46
$29.11B 4.05B USD $59.62M 8.29M USD $38.32 5.33 USD $41.5 5.77 USD $29.11B 4.05B USD 35.90 $1.14 0.16 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.78 2.89 USD
-1.84
$20.47B 2.85B USD $36.61M 5.09M USD $20.66 2.87 USD $21.09 2.93 USD $20.47B 2.85B USD 159.84 $0.13 0.02 USD
Shanghai @hub Co.,Ltd.  603881.SS $30.68 4.27 USD
-1.51
$18.37B 2.55B USD $16.8M 2.34M USD $30.62 4.26 USD $31.02 4.31 USD $18.37B 2.55B USD 133.39 $0.23 0.03 USD
ArcSoft Corporation Limited  688088.SS $44.1 6.13 USD
+0.48
$17.69B 2.46B USD $2.65M 369.14K USD $43.5 6.05 USD $44.28 6.16 USD $17.69B 2.46B USD 93.82 $0.47 0.07 USD
HAND Enterprise Solutions Co., Ltd.  300170.SZ $17.86 2.48 USD
-1.43
$17.59B 2.45B USD $30.25M 4.21M USD $17.82 2.48 USD $18.09 2.52 USD $17.59B 2.45B USD 105.05 $0.17 0.02 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $24.01 3.34 USD
-0.83
$17.3B 2.41B USD $4.17M 580.17K USD $23.96 3.33 USD $24.3 3.38 USD $17.3B 2.41B USD 12.31 $1.95 0.27 USD
Willfar Information Technology Co., Ltd.  688100.SS $34.7 4.82 USD
-0.8
$17.06B 2.37B USD $1.01M 140.62K USD $34.57 4.81 USD $35.14 4.89 USD $17.06B 2.37B USD 26.09 $1.33 0.18 USD
Yusys Technologies Co., Ltd.  300674.SZ $22.17 3.08 USD
-0.67
$15.61B 2.17B USD $11.92M 1.66M USD $22.08 3.07 USD $22.54 3.13 USD $15.61B 2.17B USD 38.89 $0.57 0.08 USD
Doushen (Beijing) Education & Technology INC.  300010.SZ $7.2 1 USD
-0.96
$14.88B 2.07B USD $42.79M 5.95M USD $7.09 0.99 USD $7.25 1.01 USD $14.88B 2.07B USD 102.85 $0.07 0.009 USD
Taiji Computer Corporation Limited  002368.SZ $23.71 3.3 USD
-0.34
$14.78B 2.05B USD $7.14M 992.77K USD $23.53 3.27 USD $24 3.34 USD $14.78B 2.05B USD 76.48 $0.31 0.04 USD
Beijing Jetsen Technology Co., Ltd  300182.SZ $5.24 0.73 USD
-1.69
$13.96B 1.94B USD $42.76M 5.94M USD $5.24 0.73 USD $5.31 0.74 USD $13.96B 1.94B USD 52.39 $0.1 0.01 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $15.55 2.16 USD
+0.19
$13.15B 1.83B USD $7.37M 1.02M USD $15.44 2.15 USD $15.69 2.18 USD $13.15B 1.83B USD 59.80 $0.26 0.04 USD
Guomai Technologies, Inc.  002093.SZ $11.6 1.61 USD
-2.85
$11.69B 1.63B USD $40.73M 5.66M USD $11.56 1.61 USD $12 1.67 USD $11.69B 1.63B USD 58.00 $0.2 0.03 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $18.11 2.52 USD
-3.98
$11.59B 1.61B USD $25.07M 3.49M USD $18.1 2.52 USD $18.99 2.64 USD $11.59B 1.61B USD 0 -$0.02 -0.002 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $27.97 3.89 USD
-1.2
$11.47B 1.6B USD $10.19M 1.42M USD $27.66 3.85 USD $28.18 3.92 USD $11.47B 1.6B USD 79.91 $0.35 0.05 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.35 0.74 USD
-1.11
$11.41B 1.59B USD $22.7M 3.16M USD $5.33 0.74 USD $5.4 0.75 USD $11.41B 1.59B USD 59.44 $0.09 0.01 USD
Digital China Information Service Group Company Ltd.  000555.SZ $11.16 1.55 USD
-0.71
$10.89B 1.51B USD $12.2M 1.7M USD $11.04 1.54 USD $11.24 1.56 USD $10.89B 1.51B USD 0 -$0.58 -0.08 USD
Northking Information Technology Co., Ltd.  002987.SZ $12.52 1.74 USD
-2.03
$10.86B 1.51B USD $17.52M 2.44M USD $12.45 1.73 USD $12.77 1.78 USD $10.86B 1.51B USD 34.77 $0.36 0.05 USD
Wonders Information Co., Ltd  300168.SZ $7.29 1.01 USD
-0.68
$10.51B 1.46B USD $10.46M 1.45M USD $7.25 1.01 USD $7.37 1.02 USD $10.51B 1.46B USD 0 -$0.44 -0.06 USD
Insigma Technology Co., Ltd.  600797.SS $10.13 1.41 USD
-2.88
$10.41B 1.45B USD $55.51M 7.72M USD $10.1 1.4 USD $10.4 1.45 USD $10.41B 1.45B USD 0 -$0.06 -0.008 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $18.43 2.56 USD
+0.33
$9.78B 1.36B USD $35.2M 4.89M USD $18.21 2.53 USD $18.93 2.63 USD $9.78B 1.36B USD 153.58 $0.12 0.02 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $44.73 6.22 USD
-1.58
$9.71B 1.35B USD $4.16M 578.87K USD $44.49 6.19 USD $45.46 6.32 USD $9.71B 1.35B USD 0 -$0.57 -0.07 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $19.21 2.67 USD
-2.68
$9.64B 1.34B USD $34.92M 4.86M USD $19.15 2.66 USD $19.88 2.76 USD $9.64B 1.34B USD 0 -$0.59 -0.08 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $21.36 2.97 USD
-2.47
$9.16B 1.27B USD $9.45M 1.31M USD $21.29 2.96 USD $21.84 3.04 USD $9.16B 1.27B USD 71.20 $0.3 0.04 USD
Fujian Start Group Co.Ltd  600734.SS $4.13 0.57 USD
+0.24
$9B 1.25B USD $82.54M 11.48M USD $4.04 0.56 USD $4.22 0.59 USD $9B 1.25B USD 0 $0 0 USD
Beyondsoft Corporation  002649.SZ $13.45 1.87 USD
-1.54
$7.87B 1.09B USD $9.44M 1.31M USD $13.4 1.86 USD $13.69 1.9 USD $7.87B 1.09B USD 44.83 $0.3 0.04 USD
HNA Technology Co.,Ltd.  900938.SS $0.17
-0.58
$1.09B $170.54K $0.17 $0.17 $1.09B 0 $0
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.39 0.75 USD
-3.06
$7.74B 1.08B USD $52.34M 7.28M USD $5.38 0.75 USD $5.55 0.77 USD $7.74B 1.08B USD 0 -$0.14 -0.01 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $19.16 2.66 USD
+0.63
$7.54B 1.05B USD $26.7M 3.71M USD $18.88 2.63 USD $19.44 2.7 USD $7.54B 1.05B USD 79.83 $0.24 0.03 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.45 0.48 USD
-0.58
$7.32B 1.02B USD $44.65M 6.21M USD $3.42 0.48 USD $3.48 0.48 USD $7.32B 1.02B USD 0 -$0.01 -0.001 USD
Tansun Technology Co., Ltd.  300872.SZ $14.9 2.07 USD
-1.72
$6.85B 952.79M USD $5.6M 779.22K USD $14.89 2.07 USD $15.26 2.12 USD $6.85B 952.79M USD 372.50 $0.04 0.005 USD
Beijing Thunisoft Co., Ltd.  300271.SZ $7.64 1.06 USD
-2.3
$6.2B 862.43M USD $11.41M 1.59M USD $7.61 1.06 USD $7.82 1.09 USD $6.2B 862.43M USD 0 -$0.58 -0.08 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $13.67 1.9 USD
-2.08
$6.02B 837.25M USD $15.23M 2.12M USD $13.58 1.89 USD $13.96 1.94 USD $6.02B 837.25M USD 0 -$0.19 -0.02 USD
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $16.33 2.27 USD
-1.51
$5.99B 832.22M USD $10.4M 1.45M USD $16.31 2.27 USD $16.56 2.3 USD $5.99B 832.22M USD 0 -$0.15 -0.02 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $13.88 1.93 USD
+1.91
$5.97B 829.95M USD $35.34M 4.91M USD $13.55 1.88 USD $14.13 1.96 USD $5.97B 829.95M USD 81.64 $0.17 0.02 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $14.9 2.07 USD
-1.06
$5.54B 770M USD $6.05M 841.13K USD $14.89 2.07 USD $15.07 2.1 USD $5.54B 770M USD 70.95 $0.21 0.03 USD
Shanghai DragonNet Technology Co.,Ltd.  300245.SZ $17.31 2.41 USD
-1.65
$5.43B 754.44M USD $14.93M 2.08M USD $17.25 2.4 USD $17.72 2.46 USD $5.43B 754.44M USD 0 -$0.19 -0.02 USD
Leon Technology Co., Ltd.  300603.SZ $11.35 1.58 USD
-4.22
$5.28B 733.52M USD $26.21M 3.64M USD $11.33 1.58 USD $11.74 1.63 USD $5.28B 733.52M USD 189.16 $0.06 0.008 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $59.71 8.3 USD
-2.18
$5.18B 720.44M USD $1.91M 265.17K USD $59.5 8.27 USD $61.04 8.49 USD $5.18B 720.44M USD 229.65 $0.26 0.04 USD
Beijing Trust&Far Technology CO.,LTD  300231.SZ $11.43 1.59 USD
-1.55
$5.08B 706.06M USD $11.75M 1.63M USD $11.37 1.58 USD $11.61 1.61 USD $5.08B 706.06M USD 0 -$0.27 -0.03 USD
Ronglian Group Ltd.  002642.SZ $7.64 1.06 USD
-1.93
$5.05B 702.79M USD $18.52M 2.57M USD $7.62 1.06 USD $7.79 1.08 USD $5.05B 702.79M USD 191.00 $0.04 0.005 USD
Beijing Jingyeda Technology Co.,Ltd.  003005.SZ $29.67 4.13 USD
-0.84
$4.9B 681.84M USD $1.8M 249.74K USD $29.39 4.09 USD $29.9 4.16 USD $4.9B 681.84M USD 89.90 $0.33 0.05 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $29.35 4.08 USD
-3.29
$4.78B 664.03M USD $4.55M 632.61K USD $29.29 4.07 USD $30.1 4.19 USD $4.78B 664.03M USD 293.50 $0.1 0.01 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $13.11 1.82 USD
-1.28
$4.39B 610.66M USD $10.59M 1.47M USD $13.03 1.81 USD $13.43 1.87 USD $4.39B 610.66M USD 437.00 $0.03 0.004 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $12.17 1.69 USD
-1.85
$4.28B 595.48M USD $6.16M 855.99K USD $12.09 1.68 USD $12.4 1.72 USD $4.28B 595.48M USD 0 -$0.62 -0.08 USD
Pansoft Company Limited  300996.SZ $14.71 2.05 USD
-1.34
$4.16B 578.37M USD $4.84M 672.46K USD $14.67 2.04 USD $15.05 2.09 USD $4.16B 578.37M USD 39.75 $0.37 0.05 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $47.31 6.58 USD
-2.09
$4.14B 575.11M USD $931.84K 129.57K USD $47.14 6.55 USD $48.63 6.76 USD $4.14B 575.11M USD 32.18 $1.47 0.2 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $13.75 1.91 USD
-2.14
$4.05B 562.72M USD $2.91M 404.21K USD $13.71 1.91 USD $14.04 1.95 USD $4.05B 562.72M USD 0 -$0.26 -0.03 USD
Jilin University Zhengyuan Information Technologies Co., Ltd.  003029.SZ $20.54 2.86 USD
-0.63
$3.98B 552.97M USD $2.47M 343.92K USD $20.31 2.82 USD $20.61 2.87 USD $3.98B 552.97M USD 0 -$0.79 -0.1 USD
Shenzhen Sinovatio Technology Co., Ltd.  002912.SZ $23.03 3.2 USD
-1.41
$3.93B 546.78M USD $2.42M 336.8K USD $22.77 3.17 USD $23.35 3.25 USD $3.93B 546.78M USD 67.73 $0.34 0.05 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $11.29 1.57 USD
-3.09
$3.74B 519.96M USD $11.38M 1.58M USD $11.26 1.57 USD $11.8 1.64 USD $3.74B 519.96M USD 0 -$0.21 -0.02 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $30.43 4.23 USD
-1.78
$3.59B 499.48M USD $3.82M 530.64K USD $30.22 4.2 USD $30.9 4.3 USD $3.59B 499.48M USD 0 -$0.32 -0.04 USD
SZZT Electronics CO.,LTD  002197.SZ $5.69 0.79 USD
+4.6
$3.5B 486.06M USD $34.58M 4.81M USD $5.29 0.74 USD $5.7 0.79 USD $3.5B 486.06M USD 0 -$0.63 -0.08 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $8.54 1.19 USD
-1.61
$3.43B 476.49M USD $1.34M 186.62K USD $8.41 1.17 USD $8.7 1.21 USD $3.43B 476.49M USD 0 -$0.69 -0.09 USD
Beijing Transtrue Technology Inc.  002771.SZ $15.66 2.18 USD
-1.07
$3.28B 456.74M USD $3.4M 472.94K USD $15.5 2.16 USD $15.9 2.21 USD $3.28B 456.74M USD 0 -$0.08 -0.01 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $42.2 5.87 USD
-2.31
$3.12B 433.34M USD $1.12M 156.37K USD $42.03 5.84 USD $43.35 6.03 USD $3.12B 433.34M USD 22.93 $1.84 0.26 USD
Beijing ZZNode Technologies Co., Ltd.  003007.SZ $29.65 4.12 USD
-0.57
$3.08B 428.75M USD $2.44M 339.14K USD $29.65 4.12 USD $31.2 4.34 USD $3.08B 428.75M USD 174.41 $0.17 0.02 USD
ENC Digital Technology Co., Ltd  603869.SS $6.11 0.85 USD
-0.65
$3.08B 428.6M USD $1.42M 197.18K USD $6.11 0.85 USD $6.18 0.86 USD $3.08B 428.6M USD 152.75 $0.04 0.005 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $12.39 1.72 USD
-0.96
$2.99B 415.42M USD $5.56M 773.55K USD $12.21 1.7 USD $12.55 1.74 USD $2.99B 415.42M USD 0 -$0.3 -0.04 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $9.04 1.26 USD
-1.85
$2.87B 398.65M USD $4.18M 581.2K USD $8.99 1.25 USD $9.24 1.28 USD $2.87B 398.65M USD 0 -$0.05 -0.006 USD
ZJBC Information Technology Co., Ltd  000889.SZ $2.84 0.39 USD
+2.16
$2.66B 369.73M USD $24.5M 3.41M USD $2.76 0.38 USD $2.85 0.4 USD $2.66B 369.73M USD 0 -$0.04 -0.005 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $38.6 5.37 USD
-0.85
$2.59B 360.18M USD $2.93M 406.84K USD $38.19 5.31 USD $39.46 5.49 USD $2.59B 360.18M USD 0 -$0.6 -0.08 USD
Hengfeng Information Technology Co., Ltd.  300605.SZ $14.86 2.07 USD
-3
$2.45B 340.05M USD $6.94M 965.4K USD $14.72 2.05 USD $15.4 2.14 USD $2.45B 340.05M USD 0 -$0.5 -0.06 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ $7.72 1.07 USD
-1.4
$2.42B 336.72M USD $6.3M 876.26K USD $7.63 1.06 USD $7.88 1.1 USD $2.42B 336.72M USD 0 -$3.19 -0.4 USD
HCR Co., Ltd  688500.SS $32.04 4.45 USD
-1.48
$2.38B 330.89M USD $1.71M 237.23K USD $31.49 4.38 USD $32.55 4.53 USD $2.38B 330.89M USD 0 -$0.71 -0.09 USD
Strait Innovation Internet Co., Ltd  300300.SZ $3.47 0.48 USD
+0.58
$2.31B 321.74M USD $13.8M 1.92M USD $3.43 0.48 USD $3.5 0.49 USD $2.31B 321.74M USD 115.66 $0.03 0.004 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ $5.39 0.75 USD
+3.26
$1.98B 275.61M USD $13.75M 1.91M USD $5.2 0.72 USD $5.45 0.76 USD $1.98B 275.61M USD 0 -$0.01 -0.001 USD
*ST GOSUN  000971.SZ $0.55 0.08 USD
0
$576.72M 80.19M USD $1.03M 142.94K USD $0.55 0.08 USD $0.55 0.08 USD $576.72M 80.19M USD 0 -$0.24 -0.03 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا