Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$47.53B
إجمالي حجم التداول
BTC 59.87%     ETH 7.87%
السيطرة

للبلد: الصين القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
التكنولوجيا (69)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talkweb Information System Co.,Ltd.  002261.SZ $28.07 3.9 USD
-1.82
$35.26B 4.9B USD $69.26M 9.63M USD $27.84 3.87 USD $28.7 3.99 USD $35.26B 4.9B USD 0 -$0.01 -0.001 USD
Digital China Group Co., Ltd.  000034.SZ $40.39 5.62 USD
-0.1
$28.73B 3.99B USD $27.07M 3.76M USD $39.93 5.55 USD $41.5 5.77 USD $28.73B 3.99B USD 35.74 $1.13 0.16 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $23.93 3.33 USD
+0.5
$23.57B 3.28B USD $69.04M 9.6M USD $23.23 3.23 USD $24.5 3.41 USD $23.57B 3.28B USD 184.07 $0.13 0.02 USD
Shanghai @hub Co.,Ltd.  603881.SS $33.3 4.63 USD
+0.57
$19.93B 2.77B USD $37.86M 5.26M USD $32.45 4.51 USD $33.89 4.71 USD $19.93B 2.77B USD 151.36 $0.22 0.03 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $26.13 3.63 USD
-1.88
$18.83B 2.62B USD $6.77M 940.75K USD $25.9 3.6 USD $26.66 3.71 USD $18.83B 2.62B USD 12.21 $2.14 0.3 USD
Willfar Information Technology Co., Ltd.  688100.SS $37.9 5.27 USD
-3.02
$18.63B 2.59B USD $2.77M 384.9K USD $37.51 5.22 USD $38.88 5.41 USD $18.63B 2.59B USD 29.60 $1.28 0.18 USD
ArcSoft Corporation Limited  688088.SS $45.69 6.35 USD
-3.06
$18.33B 2.55B USD $5.27M 733.13K USD $45.2 6.28 USD $47.13 6.55 USD $18.33B 2.55B USD 190.37 $0.24 0.03 USD
HAND Enterprise Solutions Co., Ltd.  300170.SZ $18.41 2.56 USD
-2.28
$18.13B 2.52B USD $49.78M 6.92M USD $18.32 2.55 USD $19.05 2.65 USD $18.13B 2.52B USD 306.83 $0.06 0.008 USD
Yusys Technologies Co., Ltd.  300674.SZ $23.72 3.3 USD
-1.62
$16.7B 2.32B USD $13.1M 1.82M USD $23.68 3.29 USD $24.34 3.38 USD $16.7B 2.32B USD 43.92 $0.54 0.08 USD
Doushen (Beijing) Education & Technology INC.  300010.SZ $7.74 1.08 USD
+0.39
$16B 2.22B USD $39.78M 5.53M USD $7.61 1.06 USD $7.8 1.08 USD $16B 2.22B USD 40.73 $0.19 0.03 USD
Taiji Computer Corporation Limited  002368.SZ $25.1 3.49 USD
+1.13
$15.64B 2.18B USD $14.48M 2.01M USD $24.5 3.41 USD $25.69 3.57 USD $15.64B 2.18B USD 80.96 $0.31 0.04 USD
Beijing Jetsen Technology Co., Ltd  300182.SZ $5.64 0.78 USD
-0.88
$15.02B 2.09B USD $39.03M 5.43M USD $5.59 0.78 USD $5.72 0.8 USD $15.02B 2.09B USD 40.28 $0.14 0.02 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $16.22 2.26 USD
-0.92
$13.72B 1.91B USD $5.58M 775.99K USD $16.14 2.24 USD $16.5 2.29 USD $13.72B 1.91B USD 231.71 $0.07 0.009 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $29.4 4.09 USD
-5.41
$12.06B 1.68B USD $37.69M 5.24M USD $29.1 4.05 USD $31.32 4.35 USD $12.06B 1.68B USD 54.44 $0.54 0.08 USD
Wonders Information Co., Ltd  300168.SZ $8.11 1.13 USD
-0.49
$11.69B 1.63B USD $14.55M 2.02M USD $8.02 1.12 USD $8.25 1.15 USD $11.69B 1.63B USD 0 -$0.78 -0.1 USD
Northking Information Technology Co., Ltd.  002987.SZ $18.49 2.57 USD
-1.02
$11.45B 1.59B USD $11.23M 1.56M USD $18.23 2.53 USD $18.79 2.61 USD $11.45B 1.59B USD 34.88 $0.53 0.07 USD
Digital China Information Service Group Company Ltd.  000555.SZ $11.41 1.59 USD
-2.4
$11.13B 1.55B USD $25.16M 3.5M USD $11.34 1.58 USD $11.76 1.64 USD $11.13B 1.55B USD 0 -$0.54 -0.07 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $17.23 2.4 USD
+1.06
$11.02B 1.53B USD $15.43M 2.14M USD $16.81 2.34 USD $17.56 2.44 USD $11.02B 1.53B USD 861.50 $0.02 0.002 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.05 0.7 USD
-0.79
$10.82B 1.5B USD $26.64M 3.7M USD $5 0.7 USD $5.13 0.71 USD $10.82B 1.5B USD 252.50 $0.02 0.002 USD
Insigma Technology Co., Ltd.  600797.SS $10.49 1.46 USD
-2.24
$10.78B 1.5B USD $103.79M 14.43M USD $10.34 1.44 USD $10.92 1.52 USD $10.78B 1.5B USD 149.85 $0.07 0.009 USD
Guomai Technologies, Inc.  002093.SZ $10.55 1.47 USD
-4.61
$10.63B 1.48B USD $74.54M 10.36M USD $10.44 1.45 USD $11.12 1.55 USD $10.63B 1.48B USD 65.93 $0.16 0.02 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $21.2 2.95 USD
-2.57
$10.61B 1.48B USD $45.48M 6.32M USD $20.96 2.91 USD $21.98 3.06 USD $10.61B 1.48B USD 0 -$0.61 -0.08 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $46.24 6.43 USD
+0.7
$10.03B 1.4B USD $4M 556.77K USD $45.28 6.3 USD $46.63 6.48 USD $10.03B 1.4B USD 38.53 $1.2 0.17 USD
Fujian Start Group Co.Ltd  600734.SS $4.56 0.63 USD
-1.51
$9.93B 1.38B USD $44.25M 6.15M USD $4.53 0.63 USD $4.66 0.65 USD $9.93B 1.38B USD 152.00 $0.03 0.004 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $22.96 3.19 USD
-1.54
$9.84B 1.37B USD $7.07M 983.72K USD $22.76 3.16 USD $23.46 3.26 USD $9.84B 1.37B USD 69.57 $0.33 0.05 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $16.56 2.3 USD
+6.84
$8.79B 1.22B USD $40.15M 5.58M USD $15.16 2.11 USD $17.36 2.41 USD $8.79B 1.22B USD 236.57 $0.07 0.009 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.84 0.81 USD
-1.68
$8.38B 1.17B USD $42.98M 5.98M USD $5.8 0.81 USD $5.98 0.83 USD $8.38B 1.17B USD 0 -$0.19 -0.02 USD
Beyondsoft Corporation  002649.SZ $13.13 1.83 USD
-1.2
$7.69B 1.07B USD $8.91M 1.24M USD $13.05 1.81 USD $13.4 1.86 USD $7.69B 1.07B USD 45.27 $0.29 0.04 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.62 0.5 USD
-0.55
$7.68B 1.07B USD $35.84M 4.98M USD $3.59 0.5 USD $3.69 0.51 USD $7.68B 1.07B USD 120.66 $0.03 0.004 USD
HNA Technology Co.,Ltd.  900938.SS $0.1799
-1.11
$1.05B $406.67K $0.1799 $0.1799 $1.05B 0 $0
Tansun Technology Co., Ltd.  300872.SZ $16.02 2.23 USD
-0.87
$7.42B 1.03B USD $6.9M 959.92K USD $15.85 2.2 USD $16.26 2.26 USD $7.42B 1.03B USD 45.77 $0.35 0.05 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $17.64 2.45 USD
+0.11
$6.94B 965.44M USD $7.06M 981.62K USD $17.32 2.41 USD $17.7 2.46 USD $6.94B 965.44M USD 44.10 $0.4 0.06 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $14.46 2.01 USD
-1.16
$6.37B 885.63M USD $17.61M 2.45M USD $14.32 1.99 USD $14.9 2.07 USD $6.37B 885.63M USD 0 -$0.29 -0.04 USD
Beijing Thunisoft Co., Ltd.  300271.SZ $7.58 1.05 USD
-0.39
$6.15B 855.66M USD $9.95M 1.38M USD $7.49 1.04 USD $7.69 1.07 USD $6.15B 855.66M USD 0 -$1.6 -0.2 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $15.66 2.18 USD
-2.85
$5.82B 809.28M USD $10.79M 1.5M USD $15.64 2.17 USD $16.09 2.24 USD $5.82B 809.28M USD 46.05 $0.34 0.05 USD
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $15.47 2.15 USD
-1.84
$5.67B 788.39M USD $9.82M 1.37M USD $15.4 2.14 USD $15.83 2.2 USD $5.67B 788.39M USD 0 -$0.17 -0.02 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $12.79 1.78 USD
-2.44
$5.5B 764.78M USD $22.9M 3.18M USD $12.58 1.75 USD $13.25 1.84 USD $5.5B 764.78M USD 60.90 $0.21 0.03 USD
Leon Technology Co., Ltd.  300603.SZ $11.77 1.64 USD
-1.42
$5.47B 760.66M USD $13.06M 1.82M USD $11.65 1.62 USD $12.09 1.68 USD $5.47B 760.66M USD 392.33 $0.03 0.004 USD
Shanghai DragonNet Technology Co.,Ltd.  300245.SZ $17.23 2.4 USD
-2.82
$5.4B 750.96M USD $16.58M 2.3M USD $17.09 2.38 USD $17.88 2.49 USD $5.4B 750.96M USD 0 -$0.15 -0.02 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $62.09 8.63 USD
-1.55
$5.39B 749.15M USD $1.37M 190K USD $61.19 8.51 USD $63.38 8.81 USD $5.39B 749.15M USD 107.05 $0.58 0.08 USD
Beijing Jingyeda Technology Co.,Ltd.  003005.SZ $32.41 4.51 USD
-1.01
$5.36B 744.81M USD $2M 277.53K USD $32 4.45 USD $32.84 4.57 USD $5.36B 744.81M USD 147.31 $0.22 0.03 USD
Ronglian Group Ltd.  002642.SZ $7.77 1.08 USD
-1.02
$5.14B 714.75M USD $25.5M 3.55M USD $7.67 1.07 USD $7.88 1.1 USD $5.14B 714.75M USD 194.25 $0.04 0.005 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $31.41 4.37 USD
-1.91
$5.11B 710.64M USD $3.91M 544.17K USD $31.18 4.34 USD $32.29 4.49 USD $5.11B 710.64M USD 101.32 $0.31 0.04 USD
Pansoft Company Limited  300996.SZ $25.23 3.51 USD
+1.82
$5.11B 710.47M USD $11.48M 1.6M USD $24.35 3.39 USD $25.43 3.54 USD $5.11B 710.47M USD 42.04 $0.6 0.08 USD
Beijing Trust&Far Technology CO.,LTD  300231.SZ $11.17 1.55 USD
-0.36
$4.96B 690M USD $7.29M 1.01M USD $11.03 1.53 USD $11.37 1.58 USD $4.96B 690M USD 124.11 $0.09 0.01 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $52.9 7.36 USD
-0.15
$4.62B 643.06M USD $821.73K 114.26K USD $52.08 7.24 USD $54.52 7.58 USD $4.62B 643.06M USD 53.43 $0.99 0.14 USD
Shenzhen Sinovatio Technology Co., Ltd.  002912.SZ $26.73 3.72 USD
-1.76
$4.56B 634.62M USD $2.78M 386.78K USD $26.5 3.68 USD $27.55 3.83 USD $4.56B 634.62M USD 76.37 $0.35 0.05 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $12.36 1.72 USD
-1.36
$4.35B 604.78M USD $13.8M 1.92M USD $12.26 1.7 USD $12.87 1.79 USD $4.35B 604.78M USD 0 -$0.26 -0.03 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $14.55 2.02 USD
+1.25
$4.28B 595.46M USD $5.17M 718.86K USD $14.16 1.97 USD $14.68 2.04 USD $4.28B 595.46M USD 0 -$0.14 -0.01 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $12.78 1.78 USD
+1.67
$4.28B 595.29M USD $9.59M 1.33M USD $12.36 1.72 USD $12.9 1.79 USD $4.28B 595.29M USD 426.00 $0.03 0.004 USD
Jilin University Zhengyuan Information Technologies Co., Ltd.  003029.SZ $22.04 3.06 USD
-0.81
$4.27B 593.35M USD $2.28M 317.06K USD $21.85 3.04 USD $22.4 3.11 USD $4.27B 593.35M USD 0 -$0.77 -0.1 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $33.97 4.72 USD
-5.22
$4.01B 557.59M USD $10.39M 1.44M USD $32.67 4.54 USD $34.98 4.86 USD $4.01B 557.59M USD 0 -$1.73 -0.2 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $11.65 1.62 USD
-2.59
$3.86B 536.54M USD $10.43M 1.45M USD $11.57 1.61 USD $12.02 1.67 USD $3.86B 536.54M USD 0 -$0.19 -0.02 USD
Beijing Transtrue Technology Inc.  002771.SZ $16.59 2.31 USD
-0.78
$3.48B 483.87M USD $4.74M 658.83K USD $16.45 2.29 USD $16.95 2.36 USD $3.48B 483.87M USD 0 -$0.04 -0.005 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $45.54 6.33 USD
-4.27
$3.36B 467.63M USD $2.29M 317.98K USD $45.09 6.27 USD $47.65 6.63 USD $3.36B 467.63M USD 27.10 $1.68 0.23 USD
Beijing ZZNode Technologies Co., Ltd.  003007.SZ $31.27 4.35 USD
-1.88
$3.25B 452.18M USD $2.47M 343.59K USD $31 4.31 USD $31.9 4.44 USD $3.25B 452.18M USD 38.13 $0.82 0.11 USD
SZZT Electronics CO.,LTD  002197.SZ $5.16 0.72 USD
-1.71
$3.17B 440.78M USD $19.39M 2.7M USD $5.11 0.71 USD $5.26 0.73 USD $3.17B 440.78M USD 0 -$0.25 -0.03 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $13.08 1.82 USD
-0.91
$3.15B 438.56M USD $3.33M 462.76K USD $12.95 1.8 USD $13.32 1.85 USD $3.15B 438.56M USD 0 -$0.43 -0.05 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $7.61 1.06 USD
+4.97
$3.05B 424.6M USD $1.74M 242.2K USD $7.2 1 USD $7.61 1.06 USD $3.05B 424.6M USD 0 -$1.84 -0.2 USD
ENC Digital Technology Co., Ltd  603869.SS $5.85 0.81 USD
+0.86
$2.95B 410.36M USD $1.02M 141.21K USD $5.75 0.8 USD $5.9 0.82 USD $2.95B 410.36M USD 0 -$0.12 -0.01 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $8.86 1.23 USD
-0.89
$2.81B 390.71M USD $3.11M 431.88K USD $8.77 1.22 USD $9.02 1.25 USD $2.81B 390.71M USD 0 -$0.06 -0.008 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ $8.4 1.17 USD
+1.69
$2.64B 366.38M USD $17.39M 2.42M USD $8.25 1.15 USD $8.93 1.24 USD $2.64B 366.38M USD 0 -$0.14 -0.01 USD
ZJBC Information Technology Co., Ltd  000889.SZ $2.51 0.35 USD
-2.33
$2.35B 326.76M USD $17.15M 2.38M USD $2.51 0.35 USD $2.58 0.36 USD $2.35B 326.76M USD 0 -$0.13 -0.01 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $33.93 4.72 USD
-1.57
$2.28B 316.6M USD $1.71M 238.21K USD $33.54 4.66 USD $34.49 4.8 USD $2.28B 316.6M USD 0 -$0.15 -0.02 USD
Hengfeng Information Technology Co., Ltd.  300605.SZ $13.61 1.89 USD
-1.02
$2.24B 311.44M USD $4.16M 578.5K USD $13.47 1.87 USD $13.93 1.94 USD $2.24B 311.44M USD 0 -$0.15 -0.02 USD
HCR Co., Ltd  688500.SS $27.58 3.83 USD
-1.15
$2.05B 284.83M USD $849.73K 118.15K USD $27.3 3.8 USD $28.16 3.92 USD $2.05B 284.83M USD 0 -$2.79 -0.3 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ $5.45 0.76 USD
+0.74
$2B 278.68M USD $9.29M 1.29M USD $5.33 0.74 USD $5.48 0.76 USD $2B 278.68M USD 0 -$0.46 -0.06 USD
Strait Innovation Internet Co., Ltd  300300.SZ $2.99 0.42 USD
-1.64
$1.99B 277.23M USD $9.26M 1.29M USD $2.95 0.41 USD $3.03 0.42 USD $1.99B 277.23M USD 0 -$0.37 -0.05 USD
*ST GOSUN  000971.SZ $0.55 0.08 USD
0
$576.72M 80.19M USD $1.03M 142.94K USD $0.55 0.08 USD $0.55 0.08 USD $576.72M 80.19M USD 0 -$0.24 -0.03 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا