صفحة النتائج 4 للبلد: الصين القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (760)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1729)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1654)
- اليونان (17)
- هونغ كونغ (226)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (86)
- إسبانيا (18)
- سورينام (4)
- السويد (137)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (268)
- Shenzhen (492)
التكنولوجيا (760)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (69)
- البرامج - تطبيقات (104)
- البرامج - بنية تحتية (36)
- معدات الاتصال (102)
- مكونات أجهزة الكمبيوتر (24)
- الإلكترونيات الاستهلاكية (35)
- المكونات الإلكترونية (194)
- توزيع الإلكترونيات والكمبيوتر (10)
- الأدوات العلمية والتقنية (59)
- معدات ومواد أشباه الموصلات (41)
- أشباه الموصلات (69)
- الطاقة الشمسية (17)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $21.08 2.93 USD |
+0.19
|
$6.34B 881.05M USD | $1.12M 156.2K USD | $21.02 2.92 USD | $21.45 2.98 USD | $6.34B 881.05M USD | 0 | -$0.27 -0.03 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.77 0.8 USD |
-0.35
|
$6.29B 874.19M USD | $10.36M 1.44M USD | $5.72 0.8 USD | $5.93 0.82 USD | $6.29B 874.19M USD | 25.08 | $0.23 0.03 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $9.04 1.26 USD |
+4.39
|
$6.21B 863.53M USD | $40.81M 5.67M USD | $8.7 1.21 USD | $9.38 1.3 USD | $6.21B 863.53M USD | 150.66 | $0.06 0.008 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $14.99 2.08 USD |
-1.06
|
$6.12B 850.86M USD | $5.99M 832.65K USD | $14.96 2.08 USD | $15.4 2.14 USD | $6.12B 850.86M USD | 37.47 | $0.4 0.06 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $18.21 2.53 USD |
+0.22
|
$6.12B 850.75M USD | $5.73M 797.26K USD | $17.96 2.5 USD | $18.88 2.63 USD | $6.12B 850.75M USD | 0 | -$0.57 -0.07 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.07 0.84 USD |
+0.33
|
$6.12B 850.32M USD | $5.47M 760.92K USD | $6.02 0.84 USD | $6.18 0.86 USD | $6.12B 850.32M USD | 50.58 | $0.12 0.02 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.53 0.35 USD |
-1.17
|
$6.11B 849.41M USD | $17.44M 2.42M USD | $2.52 0.35 USD | $2.62 0.36 USD | $6.11B 849.41M USD | 0 | -$0.22 -0.03 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $28.08 3.9 USD |
-0.95
|
$6.09B 847.17M USD | $4.25M 591K USD | $28 3.89 USD | $29.1 4.05 USD | $6.09B 847.17M USD | 29.25 | $0.96 0.13 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $14.89 2.07 USD |
+1.85
|
$6.06B 842.88M USD | $1.8M 250.56K USD | $14.5 2.02 USD | $15.2 2.11 USD | $6.06B 842.88M USD | 38.17 | $0.39 0.05 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.14 0.85 USD |
-0.65
|
$6.05B 840.79M USD | $16.19M 2.25M USD | $6.1 0.85 USD | $6.32 0.88 USD | $6.05B 840.79M USD | 0 | -$0.01 -0.001 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.22 0.31 USD |
+1.37
|
$6.01B 835.82M USD | $14.81M 2.06M USD | $2.19 0.3 USD | $2.25 0.31 USD | $6.01B 835.82M USD | 24.66 | $0.09 0.01 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $9.31 1.29 USD |
+1.09
|
$5.96B 828.13M USD | $48.53M 6.75M USD | $9.03 1.26 USD | $9.56 1.33 USD | $5.96B 828.13M USD | 310.33 | $0.03 0.004 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.13 — |
+1.61
|
$826.94M — | $658.62K — | $0.1199 — | $0.13 — | $826.94M — | 12.59 | $0.01 — | |
| Nanjing Panda Electronics Company Limited 600775.SS | $8 1.11 USD |
+0.25
|
$5.91B 821.24M USD | $11.36M 1.58M USD | $7.91 1.1 USD | $8.14 1.13 USD | $5.91B 821.24M USD | 0 | -$0.28 -0.03 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.42 0.89 USD |
+1.9
|
$5.91B 821.16M USD | $12.86M 1.79M USD | $6.25 0.87 USD | $6.57 0.91 USD | $5.91B 821.16M USD | 49.38 | $0.13 0.02 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $17.91 2.49 USD |
-0.56
|
$5.9B 820.82M USD | $13.94M 1.94M USD | $17.81 2.48 USD | $18.43 2.56 USD | $5.9B 820.82M USD | 17.05 | $1.05 0.15 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $43.69 6.07 USD |
+1.82
|
$5.84B 812.16M USD | $5.23M 727.57K USD | $42.5 5.91 USD | $45.15 6.28 USD | $5.84B 812.16M USD | 25.85 | $1.69 0.23 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $5.71 0.79 USD |
+3.63
|
$5.8B 806.86M USD | $28.05M 3.9M USD | $5.46 0.76 USD | $5.79 0.81 USD | $5.8B 806.86M USD | 23.79 | $0.24 0.03 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.06 0.56 USD |
-0.25
|
$5.8B 805.86M USD | $18.31M 2.55M USD | $4.04 0.56 USD | $4.15 0.58 USD | $5.8B 805.86M USD | 406.00 | $0.01 0.001 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $4.87 0.68 USD |
-1.42
|
$5.75B 799.23M USD | $19.54M 2.72M USD | $4.86 0.68 USD | $5.02 0.7 USD | $5.75B 799.23M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $21.5 2.99 USD |
+1.56
|
$5.74B 797.58M USD | $2.5M 347.41K USD | $21.04 2.93 USD | $21.9 3.05 USD | $5.74B 797.58M USD | 34.67 | $0.62 0.09 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $8.08 1.12 USD |
-2.53
|
$5.71B 793.89M USD | $8.45M 1.18M USD | $8.05 1.12 USD | $8.4 1.17 USD | $5.71B 793.89M USD | 0 | -$0.21 -0.02 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $13.92 1.94 USD |
-0.43
|
$5.71B 793.79M USD | $5.29M 735.01K USD | $13.87 1.93 USD | $14.34 1.99 USD | $5.71B 793.79M USD | 13.38 | $1.04 0.14 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.22 0.73 USD |
+2.35
|
$5.69B 790.69M USD | $21.14M 2.94M USD | $5.06 0.7 USD | $5.32 0.74 USD | $5.69B 790.69M USD | 261.00 | $0.02 0.002 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $32.29 4.49 USD |
+4.8
|
$5.68B 789.27M USD | $8.63M 1.2M USD | $30.25 4.21 USD | $32.68 4.54 USD | $5.68B 789.27M USD | 248.38 | $0.13 0.02 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.3 1.71 USD |
-2.61
|
$5.67B 788.65M USD | $15.95M 2.22M USD | $12.22 1.7 USD | $12.73 1.77 USD | $5.67B 788.65M USD | 123.00 | $0.1 0.01 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.06 1.95 USD |
+4.46
|
$5.64B 784.19M USD | $5.49M 763.72K USD | $13.36 1.86 USD | $14.38 2 USD | $5.64B 784.19M USD | 19.00 | $0.74 0.1 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $7.03 0.98 USD |
-0.14
|
$5.63B 782.37M USD | $11.62M 1.62M USD | $6.99 0.97 USD | $7.24 1.01 USD | $5.63B 782.37M USD | 0 | -$2.22 -0.3 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.02 0.28 USD |
+2.02
|
$5.59B 776.89M USD | $46.57M 6.48M USD | $1.96 0.27 USD | $2.07 0.29 USD | $5.59B 776.89M USD | 0 | -$0.54 -0.07 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $2.56 0.36 USD |
-1.54
|
$5.58B 775.37M USD | $17.76M 2.47M USD | $2.52 0.35 USD | $2.62 0.36 USD | $5.58B 775.37M USD | 256.00 | $0.01 0.001 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $3.84 0.53 USD |
-0.26
|
$5.57B 774.1M USD | $15.16M 2.11M USD | $3.82 0.53 USD | $3.93 0.55 USD | $5.57B 774.1M USD | 0 | $0 0 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.94 2.08 USD |
+1.01
|
$5.56B 772.56M USD | $4.31M 599.4K USD | $14.64 2.04 USD | $15.11 2.1 USD | $5.56B 772.56M USD | 29.29 | $0.51 0.07 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.68 0.37 USD |
-1.47
|
$5.54B 770.09M USD | $15.06M 2.09M USD | $2.67 0.37 USD | $2.75 0.38 USD | $5.54B 770.09M USD | 44.66 | $0.06 0.008 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $25.42 3.53 USD |
-0.9
|
$5.53B 769.54M USD | $7.51M 1.04M USD | $25.31 3.52 USD | $26.38 3.67 USD | $5.53B 769.54M USD | 0 | -$1.48 -0.2 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.91 0.68 USD |
+2.51
|
$5.53B 769.02M USD | $18.06M 2.51M USD | $4.78 0.66 USD | $4.97 0.69 USD | $5.53B 769.02M USD | 24.55 | $0.2 0.03 USD | |
| Hitevision Co., Ltd. 002955.SZ | $23.38 3.25 USD |
+1.87
|
$5.52B 768M USD | $2.7M 375.53K USD | $22.53 3.13 USD | $24.19 3.36 USD | $5.52B 768M USD | 16.94 | $1.38 0.19 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.05 1.12 USD |
+1.9
|
$5.5B 764.8M USD | $12.73M 1.77M USD | $7.85 1.09 USD | $8.24 1.15 USD | $5.5B 764.8M USD | 134.16 | $0.06 0.008 USD | |
| Tongyu Communication Inc. 002792.SZ | $10.44 1.45 USD |
+2.55
|
$5.45B 758.44M USD | $10.17M 1.41M USD | $10.12 1.41 USD | $10.62 1.48 USD | $5.45B 758.44M USD | 104.39 | $0.1 0.01 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $77.24 10.74 USD |
-0.03
|
$5.41B 751.78M USD | $537.3K 74.71K USD | $76.17 10.59 USD | $78.26 10.88 USD | $5.41B 751.78M USD | 66.01 | $1.17 0.16 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $2.88 0.4 USD |
0
|
$5.4B 750.19M USD | $11.77M 1.64M USD | $2.85 0.4 USD | $2.96 0.41 USD | $5.4B 750.19M USD | 0 | -$0.03 -0.004 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $13.18 1.83 USD |
+0.84
|
$5.38B 748.7M USD | $23.56M 3.28M USD | $12.7 1.77 USD | $13.31 1.85 USD | $5.38B 748.7M USD | 0 | $0 0 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.25 1.84 USD |
+0.61
|
$5.36B 745.1M USD | $9M 1.25M USD | $13.09 1.82 USD | $13.55 1.88 USD | $5.36B 745.1M USD | 30.81 | $0.43 0.06 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $11.58 1.61 USD |
+2.48
|
$5.36B 744.86M USD | $4.72M 655.83K USD | $11.06 1.54 USD | $11.85 1.65 USD | $5.36B 744.86M USD | 96.50 | $0.12 0.02 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.63 0.64 USD |
+1.98
|
$5.34B 742.92M USD | $32.98M 4.59M USD | $4.51 0.63 USD | $4.71 0.65 USD | $5.34B 742.92M USD | 77.16 | $0.06 0.008 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $52.11 7.25 USD |
-1.55
|
$5.32B 740.02M USD | $807.62K 112.29K USD | $51.67 7.18 USD | $54.14 7.53 USD | $5.32B 740.02M USD | 173.69 | $0.3 0.04 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7 0.97 USD |
+1.45
|
$5.31B 738.78M USD | $5.05M 702.7K USD | $6.89 0.96 USD | $7.09 0.99 USD | $5.31B 738.78M USD | 19.44 | $0.36 0.05 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.64 1.9 USD |
+5.25
|
$5.31B 738.37M USD | $14.17M 1.97M USD | $12.81 1.78 USD | $13.92 1.94 USD | $5.31B 738.37M USD | 47.03 | $0.29 0.04 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $13.24 1.84 USD |
+2.72
|
$5.3B 736.37M USD | $4.7M 653.14K USD | $12.81 1.78 USD | $13.55 1.88 USD | $5.3B 736.37M USD | 101.84 | $0.13 0.02 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.4 1.17 USD |
+5
|
$5.3B 736.28M USD | $82.39M 11.46M USD | $7.81 1.09 USD | $8.5 1.18 USD | $5.3B 736.28M USD | 0 | -$0.95 -0.1 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $6.7 0.93 USD |
+1.82
|
$5.27B 733.42M USD | $8.85M 1.23M USD | $6.56 0.91 USD | $6.85 0.95 USD | $5.27B 733.42M USD | 0 | -$0.01 -0.001 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $19.5 2.71 USD |
-4.22
|
$5.26B 732.06M USD | $8.95M 1.24M USD | $19.39 2.7 USD | $20.12 2.8 USD | $5.26B 732.06M USD | 0 | -$0.28 -0.03 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.42 1.59 USD |
+2.61
|
$5.24B 728.53M USD | $21.73M 3.02M USD | $10.95 1.52 USD | $11.5 1.6 USD | $5.24B 728.53M USD | 31.72 | $0.36 0.05 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $6.82 0.95 USD |
+1.49
|
$5.23B 727.8M USD | $5.9M 820.11K USD | $6.63 0.92 USD | $6.98 0.97 USD | $5.23B 727.8M USD | 0 | -$0.27 -0.03 USD | |
| Jones Tech PLC 300684.SZ | $17.34 2.41 USD |
+4.08
|
$5.19B 722.12M USD | $19.95M 2.77M USD | $16.53 2.3 USD | $17.8 2.47 USD | $5.19B 722.12M USD | 61.92 | $0.28 0.04 USD | |
| Nations Technologies Inc. 300077.SZ | $8.73 1.21 USD |
+0.46
|
$5.19B 722.05M USD | $10.33M 1.44M USD | $8.61 1.2 USD | $9.02 1.25 USD | $5.19B 722.05M USD | 0 | -$0.98 -0.1 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $19.84 2.76 USD |
+2.11
|
$5.19B 721.94M USD | $3.15M 438.57K USD | $19.11 2.66 USD | $20.26 2.82 USD | $5.19B 721.94M USD | 99.20 | $0.2 0.03 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $12.08 1.68 USD |
+3.34
|
$5.18B 720.46M USD | $3.71M 516.01K USD | $11.62 1.62 USD | $12.2 1.7 USD | $5.18B 720.46M USD | 57.52 | $0.21 0.03 USD | |
| Jiangsu Etern Company Limited 600105.SS | $3.72 0.52 USD |
+0.54
|
$5.18B 720.44M USD | $13.61M 1.89M USD | $3.66 0.51 USD | $3.8 0.53 USD | $5.18B 720.44M USD | 124.00 | $0.03 0.004 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $28.71 3.99 USD |
+9.16
|
$5.17B 718.55M USD | $5.41M 751.62K USD | $26.01 3.62 USD | $30.1 4.19 USD | $5.17B 718.55M USD | 62.41 | $0.46 0.06 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $5.65 0.79 USD |
+2.54
|
$5.16B 718.06M USD | $24.69M 3.43M USD | $5.46 0.76 USD | $5.75 0.8 USD | $5.16B 718.06M USD | 282.50 | $0.02 0.002 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $13.39 1.86 USD |
+0.22
|
$5.16B 717.98M USD | $10.35M 1.44M USD | $13.21 1.84 USD | $13.71 1.91 USD | $5.16B 717.98M USD | 49.59 | $0.27 0.04 USD | |
| Maxvision Technology Corp. 002990.SZ | $20.13 2.8 USD |
-0.05
|
$5.15B 716.72M USD | $2.85M 396.61K USD | $19.97 2.78 USD | $20.67 2.87 USD | $5.15B 716.72M USD | 28.35 | $0.71 0.1 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $21.67 3.01 USD |
+0.7
|
$5.1B 709.51M USD | $15.77M 2.19M USD | $21.17 2.94 USD | $22.08 3.07 USD | $5.1B 709.51M USD | 0 | -$1.37 -0.1 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.45 0.62 USD |
+1.37
|
$5.06B 703.88M USD | $29.42M 4.09M USD | $4.33 0.6 USD | $4.52 0.63 USD | $5.06B 703.88M USD | 88.99 | $0.05 0.006 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $7.13 0.99 USD |
-1.66
|
$5.03B 699.84M USD | $45.07M 6.27M USD | $7.04 0.98 USD | $7.32 1.02 USD | $5.03B 699.84M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $6.82 0.95 USD |
-2.29
|
$4.99B 694.02M USD | $13.74M 1.91M USD | $6.81 0.95 USD | $7.07 0.98 USD | $4.99B 694.02M USD | 136.40 | $0.05 0.006 USD | |
| Focuslight Technologies Inc 688167.SS | $55 7.65 USD |
+0.04
|
$4.97B 691.04M USD | $1.72M 239.26K USD | $54.3 7.55 USD | $56.6 7.87 USD | $4.97B 691.04M USD | 83.33 | $0.66 0.09 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $17.28 2.4 USD |
+0.29
|
$4.95B 687.65M USD | $12.71M 1.77M USD | $17 2.36 USD | $17.9 2.49 USD | $4.95B 687.65M USD | 19.41 | $0.89 0.12 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.33 0.32 USD |
-0.85
|
$4.94B 687.01M USD | $23.26M 3.23M USD | $2.32 0.32 USD | $2.39 0.33 USD | $4.94B 687.01M USD | 46.60 | $0.05 0.006 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $7.58 1.05 USD |
-0.26
|
$4.91B 682.06M USD | $5.95M 827.22K USD | $7.55 1.05 USD | $7.8 1.08 USD | $4.91B 682.06M USD | 44.58 | $0.17 0.02 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $10.44 1.45 USD |
+0.38
|
$4.87B 676.91M USD | $56.34M 7.83M USD | $9.97 1.39 USD | $10.8 1.5 USD | $4.87B 676.91M USD | 69.59 | $0.15 0.02 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $55.4 7.7 USD |
-0.18
|
$4.87B 676.53M USD | $671.52K 93.37K USD | $54.67 7.6 USD | $57.21 7.95 USD | $4.87B 676.53M USD | 0 | -$0.69 -0.09 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $15.05 2.09 USD |
+2.17
|
$4.86B 676.22M USD | $3.5M 486.74K USD | $14.63 2.03 USD | $15.12 2.1 USD | $4.86B 676.22M USD | 32.02 | $0.47 0.07 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $12.35 1.72 USD |
-0.56
|
$4.86B 676.13M USD | $5.1M 708.86K USD | $12.17 1.69 USD | $12.54 1.74 USD | $4.86B 676.13M USD | 30.87 | $0.4 0.06 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $17.55 2.44 USD |
+2.81
|
$4.84B 673.52M USD | $5.76M 800.92K USD | $17.02 2.37 USD | $17.84 2.48 USD | $4.84B 673.52M USD | 0 | -$1.83 -0.2 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $8.33 1.16 USD |
+0.85
|
$4.83B 672.27M USD | $5.49M 763.8K USD | $8.22 1.14 USD | $8.48 1.18 USD | $4.83B 672.27M USD | 26.87 | $0.31 0.04 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $6.61 0.92 USD |
+3.44
|
$4.78B 664.79M USD | $18.7M 2.6M USD | $6.36 0.88 USD | $6.78 0.94 USD | $4.78B 664.79M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $18.46 2.57 USD |
+1.48
|
$4.78B 664.35M USD | $4.28M 595.6K USD | $17.96 2.5 USD | $18.85 2.62 USD | $4.78B 664.35M USD | 87.90 | $0.21 0.03 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $36.37 5.06 USD |
+0.75
|
$4.78B 664.04M USD | $3.97M 552.34K USD | $35.6 4.95 USD | $37.3 5.19 USD | $4.78B 664.04M USD | 72.73 | $0.5 0.07 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.55 0.49 USD |
+1.72
|
$4.76B 662.3M USD | $55.32M 7.69M USD | $3.47 0.48 USD | $3.66 0.51 USD | $4.76B 662.3M USD | 177.50 | $0.02 0.002 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $4.63 0.64 USD |
-0.64
|
$4.76B 661.49M USD | $8.39M 1.17M USD | $4.61 0.64 USD | $4.75 0.66 USD | $4.76B 661.49M USD | 51.44 | $0.09 0.01 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $3.58 0.5 USD |
+0.85
|
$4.75B 660.73M USD | $11.68M 1.62M USD | $3.53 0.49 USD | $3.64 0.51 USD | $4.75B 660.73M USD | 0 | -$0.36 -0.05 USD | |
| Beyondsoft Corporation 002649.SZ | $7.96 1.11 USD |
-0.38
|
$4.71B 654.68M USD | $9.72M 1.35M USD | $7.92 1.1 USD | $8.14 1.13 USD | $4.71B 654.68M USD | 27.44 | $0.29 0.04 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $35.13 4.88 USD |
-1.21
|
$4.71B 654.54M USD | $1.54M 213.92K USD | $35.01 4.87 USD | $36.07 5.02 USD | $4.71B 654.54M USD | 74.74 | $0.47 0.07 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $9.36 1.3 USD |
-1.99
|
$4.68B 651.32M USD | $10.01M 1.39M USD | $9.3 1.29 USD | $9.63 1.34 USD | $4.68B 651.32M USD | 0 | -$0.7 -0.09 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.29 0.87 USD |
+0.16
|
$4.68B 650.84M USD | $44.58M 6.2M USD | $6.13 0.85 USD | $6.49 0.9 USD | $4.68B 650.84M USD | 0 | -$0.57 -0.07 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $17.8 2.47 USD |
+1.25
|
$4.65B 646.65M USD | $5.64M 784.09K USD | $17.53 2.44 USD | $18.3 2.54 USD | $4.65B 646.65M USD | 0 | -$1.87 -0.2 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $15.95 2.22 USD |
-0.25
|
$4.64B 645.73M USD | $9.26M 1.29M USD | $15.84 2.2 USD | $16.39 2.28 USD | $4.64B 645.73M USD | 0 | -$1.51 -0.2 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $10.23 1.42 USD |
-1.06
|
$4.64B 644.49M USD | $7.02M 975.44K USD | $10.19 1.42 USD | $10.59 1.47 USD | $4.64B 644.49M USD | 0 | -$0.69 -0.09 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $6.35 0.88 USD |
+3.76
|
$4.62B 642.77M USD | $7.41M 1.03M USD | $6.03 0.84 USD | $6.52 0.91 USD | $4.62B 642.77M USD | 0 | -$0.16 -0.02 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $20.65 2.87 USD |
+3.3
|
$4.6B 639.7M USD | $6.93M 964.26K USD | $19.68 2.74 USD | $20.97 2.92 USD | $4.6B 639.7M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $8.66 1.2 USD |
-1.7
|
$4.6B 638.96M USD | $20.11M 2.8M USD | $8.62 1.2 USD | $8.86 1.23 USD | $4.6B 638.96M USD | 96.22 | $0.09 0.01 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $8.08 1.12 USD |
-1.46
|
$4.58B 636.7M USD | $13.14M 1.83M USD | $8.05 1.12 USD | $8.38 1.17 USD | $4.58B 636.7M USD | 0 | -$1.25 -0.1 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.51 1.18 USD |
+3.78
|
$4.57B 635.4M USD | $26.37M 3.67M USD | $8.08 1.12 USD | $8.59 1.19 USD | $4.57B 635.4M USD | 23.00 | $0.37 0.05 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $15.77 2.19 USD |
+2.14
|
$4.56B 634.34M USD | $1.93M 268.65K USD | $15.34 2.13 USD | $16.1 2.24 USD | $4.56B 634.34M USD | 49.28 | $0.32 0.04 USD | |
| Client Service International, Inc. 300663.SZ | $9.87 1.37 USD |
-1.3
|
$4.56B 634.29M USD | $10.75M 1.49M USD | $9.81 1.36 USD | $10.25 1.43 USD | $4.56B 634.29M USD | 0 | -$0.26 -0.03 USD | |
| Linewell Software Co., Ltd. 603636.SS | $7.7 1.07 USD |
-1.28
|
$4.55B 632.52M USD | $7.38M 1.03M USD | $7.68 1.07 USD | $7.93 1.1 USD | $4.55B 632.52M USD | 385.00 | $0.02 0.002 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $13.5 1.88 USD |
+3.13
|
$4.53B 629.85M USD | $9M 1.25M USD | $12.95 1.8 USD | $13.69 1.9 USD | $4.53B 629.85M USD | 71.05 | $0.19 0.03 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $10.09 1.4 USD |
+1.41
|
$4.53B 629.56M USD | $6.29M 875.24K USD | $9.86 1.37 USD | $10.37 1.44 USD | $4.53B 629.56M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $12.28 1.71 USD |
+2.85
|
$4.53B 629.23M USD | $4.35M 605.02K USD | $11.85 1.65 USD | $12.47 1.73 USD | $4.53B 629.23M USD | 14.79 | $0.83 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||