للبلد: الصين القطاع: التكنولوجيا الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (67)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (98)
- الأرجنتين (8)
- أستراليا (7)
- النمسا (17)
- بلجيكا (2)
- البرازيل (14)
- كندا (4)
- تشيلي (1)
- الصين (67)
- فرنسا (4)
- ألمانيا (108)
- هونغ كونغ (12)
- إسرائيل (1)
- إيطاليا (4)
- اليابان (28)
- ماليزيا (5)
- المكسيك (14)
- هولندا (1)
- النرويج (1)
- سنغافورة (2)
- جنوب أفريقيا (1)
- كوريا الجنوبية (8)
- السويد (1)
- سويسرا (2)
- تايوان (165)
- تايلاند (4)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (41)
- Shenzhen (26)
التكنولوجيا (67)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (67)
أشباه الموصلات (67)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (71)
- البرامج - تطبيقات (39)
- البرامج - بنية تحتية (17)
- معدات الاتصال (104)
- مكونات أجهزة الكمبيوتر (23)
- الإلكترونيات الاستهلاكية (32)
- المكونات الإلكترونية (196)
- توزيع الإلكترونيات والكمبيوتر (12)
- الأدوات العلمية والتقنية (59)
- معدات ومواد أشباه الموصلات (40)
- أشباه الموصلات (67)
- الطاقة الشمسية (19)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $87.76 12.2 USD |
-0.47
|
$418.33B 58.17B USD | $21.69M 3.02M USD | $87.65 12.19 USD | $88.85 12.35 USD | $418.33B 58.17B USD | 175.52 | $0.5 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $563 78.28 USD |
-6.4
|
$235.03B 32.68B USD | $10.42M 1.45M USD | $560.66 77.96 USD | $598.88 83.27 USD | $235.03B 32.68B USD | 1876.66 | $0.3 0.04 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $127.68 17.75 USD |
+0.02
|
$155.38B 21.6B USD | $8.21M 1.14M USD | $126.52 17.59 USD | $128.2 17.83 USD | $155.38B 21.6B USD | 42.13 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $82 11.4 USD |
0
|
$93.87B 13.05B USD | $14.07M 1.96M USD | $81.47 11.33 USD | $82.72 11.5 USD | $93.87B 13.05B USD | 54.30 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $124.02 17.24 USD |
-1.98
|
$82.36B 11.45B USD | $14.29M 1.99M USD | $123.51 17.17 USD | $126.55 17.6 USD | $82.36B 11.45B USD | 72.95 | $1.7 0.24 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $152.53 21.21 USD |
+0.44
|
$64.16B 8.92B USD | $5.85M 812.97K USD | $150.98 20.99 USD | $156.12 21.71 USD | $64.16B 8.92B USD | 86.66 | $1.76 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.79 6.64 USD |
+1.34
|
$63.44B 8.82B USD | $4.47M 621.93K USD | $46.87 6.52 USD | $47.88 6.66 USD | $63.44B 8.82B USD | 78.34 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.35 1.72 USD |
-0.4
|
$61.61B 8.57B USD | $19.45M 2.7M USD | $12.31 1.71 USD | $12.43 1.73 USD | $61.61B 8.57B USD | 176.42 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.97 4.72 USD |
+0.83
|
$60.79B 8.45B USD | $39.29M 5.46M USD | $33.37 4.64 USD | $34.38 4.78 USD | $60.79B 8.45B USD | 36.52 | $0.93 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.52 9.11 USD |
-0.52
|
$55.67B 7.74B USD | $13.19M 1.83M USD | $65.15 9.06 USD | $66.2 9.2 USD | $55.67B 7.74B USD | 55.52 | $1.18 0.16 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $96.39 13.4 USD |
-0.11
|
$48.28B 6.71B USD | $10.4M 1.45M USD | $94.95 13.2 USD | $99.9 13.89 USD | $48.28B 6.71B USD | 0 | -$1.23 -0.1 USD | |
| SG Micro Corp 300661.SZ | $73.15 10.17 USD |
+0.52
|
$45.2B 6.28B USD | $7.62M 1.06M USD | $72.35 10.06 USD | $73.97 10.29 USD | $45.2B 6.28B USD | 89.20 | $0.82 0.11 USD | |
| SILAN MICROELEC 600460.SS | $24.96 3.47 USD |
+0.56
|
$41.54B 5.78B USD | $23.39M 3.25M USD | $24.64 3.43 USD | $25.28 3.52 USD | $41.54B 5.78B USD | 108.52 | $0.23 0.03 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $338.61 47.08 USD |
-2.69
|
$40.65B 5.65B USD | $2.81M 390.54K USD | $333.03 46.31 USD | $349.76 48.63 USD | $40.65B 5.65B USD | 65.74 | $5.15 0.72 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $72.6 10.09 USD |
-0.55
|
$37.94B 5.28B USD | $11.5M 1.6M USD | $72.25 10.05 USD | $73.77 10.26 USD | $37.94B 5.28B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $131.5 18.28 USD |
-0.12
|
$37.92B 5.27B USD | $1.12M 156.36K USD | $130.96 18.21 USD | $132.44 18.41 USD | $37.92B 5.27B USD | 40.21 | $3.27 0.45 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.89 9.86 USD |
-0.67
|
$37.92B 5.27B USD | $5.24M 727.9K USD | $70.7 9.83 USD | $71.69 9.97 USD | $37.92B 5.27B USD | 244.44 | $0.29 0.04 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $50.42 7.01 USD |
+2.33
|
$35.03B 4.87B USD | $9.21M 1.28M USD | $48.82 6.79 USD | $50.97 7.09 USD | $35.03B 4.87B USD | 75.25 | $0.67 0.09 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $40.09 5.57 USD |
+1.01
|
$33.09B 4.6B USD | $38.4M 5.34M USD | $39.28 5.46 USD | $40.83 5.68 USD | $33.09B 4.6B USD | 160.36 | $0.25 0.03 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.1 9.89 USD |
+0.13
|
$29.94B 4.16B USD | $4.22M 587.15K USD | $70.4 9.79 USD | $71.67 9.97 USD | $29.94B 4.16B USD | 33.69 | $2.11 0.29 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $53.5 7.44 USD |
+3.08
|
$29.07B 4.04B USD | $16.61M 2.31M USD | $51.66 7.18 USD | $53.64 7.46 USD | $29.07B 4.04B USD | 26.48 | $2.02 0.28 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $144.01 20.02 USD |
-1.43
|
$22.57B 3.14B USD | $2.71M 377.33K USD | $142.2 19.77 USD | $145.86 20.28 USD | $22.57B 3.14B USD | 58.77 | $2.45 0.34 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $142.93 19.87 USD |
-0.88
|
$19.37B 2.69B USD | $1.13M 157.01K USD | $141.55 19.68 USD | $147.96 20.57 USD | $19.37B 2.69B USD | 51.97 | $2.75 0.38 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $86.21 11.99 USD |
+1.52
|
$18.72B 2.6B USD | $10.13M 1.41M USD | $84.13 11.7 USD | $88.76 12.34 USD | $18.72B 2.6B USD | 175.93 | $0.49 0.07 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $28.51 3.96 USD |
+0.42
|
$18.59B 2.59B USD | $43.93M 6.11M USD | $28.07 3.9 USD | $29.27 4.07 USD | $18.59B 2.59B USD | 69.53 | $0.41 0.06 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $67.35 9.36 USD |
-1.25
|
$15.7B 2.18B USD | $2.05M 284.66K USD | $67.09 9.33 USD | $68.18 9.48 USD | $15.7B 2.18B USD | 54.75 | $1.23 0.17 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.33 3.24 USD |
+0.13
|
$15.66B 2.18B USD | $7.2M 1M USD | $23.06 3.21 USD | $23.54 3.27 USD | $15.66B 2.18B USD | 0 | -$0.42 -0.05 USD | |
| NATIONS 300077.SZ | $26.09 3.63 USD |
+1.91
|
$15.21B 2.12B USD | $94.16M 13.09M USD | $25.32 3.52 USD | $27.69 3.85 USD | $15.21B 2.12B USD | 0 | -$0.31 -0.04 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.81 1.78 USD |
+1.03
|
$15.17B 2.11B USD | $18.3M 2.54M USD | $12.61 1.75 USD | $12.95 1.8 USD | $15.17B 2.11B USD | 256.19 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $30.61 4.26 USD |
-0.16
|
$13.54B 1.88B USD | $5.82M 809.71K USD | $30.53 4.24 USD | $31.1 4.32 USD | $13.54B 1.88B USD | 0 | -$0.42 -0.05 USD | |
| Giantec Semiconductor Corporation 688123.SS | $80.99 11.26 USD |
0
|
$12.81B 1.78B USD | $4M 556.42K USD | $80.32 11.17 USD | $82.93 11.53 USD | $12.81B 1.78B USD | 38.02 | $2.13 0.3 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $29.32 4.08 USD |
+0.83
|
$12.76B 1.77B USD | $14.68M 2.04M USD | $28.72 3.99 USD | $30.43 4.23 USD | $12.76B 1.77B USD | 0 | -$0.13 -0.01 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.23 2.4 USD |
+0.23
|
$12.62B 1.75B USD | $20.6M 2.86M USD | $17.09 2.38 USD | $17.49 2.43 USD | $12.62B 1.75B USD | 0 | -$0.21 -0.02 USD | |
| SHANGHAI SINYANG 300236.SZ | $39.52 5.49 USD |
+1.86
|
$12.38B 1.72B USD | $13.17M 1.83M USD | $38.51 5.35 USD | $40.5 5.63 USD | $12.38B 1.72B USD | 58.98 | $0.67 0.09 USD | |
| CHUTIAN DRAGON 003040.SZ | $25.24 3.51 USD |
+4.08
|
$11.64B 1.62B USD | $114.61M 15.94M USD | $23.56 3.28 USD | $25.81 3.59 USD | $11.64B 1.62B USD | 504.80 | $0.05 0.006 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $28.06 3.9 USD |
-0.64
|
$11.25B 1.56B USD | $3.35M 465.73K USD | $27.99 3.89 USD | $28.66 3.98 USD | $11.25B 1.56B USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $27.67 3.85 USD |
+0.4
|
$11.07B 1.54B USD | $4.96M 690.02K USD | $27.16 3.78 USD | $27.96 3.89 USD | $11.07B 1.54B USD | 172.93 | $0.16 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $21.29 2.96 USD |
+0.09
|
$10.91B 1.52B USD | $40.53M 5.64M USD | $21.05 2.93 USD | $21.88 3.04 USD | $10.91B 1.52B USD | 266.12 | $0.08 0.01 USD | |
| CHANGELIGHT 300102.SZ | $11.48 1.6 USD |
-0.78
|
$10.57B 1.47B USD | $18.95M 2.63M USD | $11.4 1.59 USD | $11.78 1.64 USD | $10.57B 1.47B USD | 82.00 | $0.14 0.02 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $63.85 8.88 USD |
+1.03
|
$9.43B 1.31B USD | $3.29M 457.46K USD | $62.53 8.69 USD | $64.5 8.97 USD | $9.43B 1.31B USD | 36.27 | $1.76 0.24 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $27.04 3.76 USD |
+1.39
|
$9.09B 1.26B USD | $8.69M 1.21M USD | $26.7 3.71 USD | $27.36 3.8 USD | $9.09B 1.26B USD | 0 | -$0.52 -0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | $61.96 8.62 USD |
+2.41
|
$9.05B 1.26B USD | $8.62M 1.2M USD | $60.02 8.35 USD | $62.65 8.71 USD | $9.05B 1.26B USD | 65.22 | $0.95 0.13 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.2 3.36 USD |
-0.08
|
$8.26B 1.15B USD | $6.63M 922.5K USD | $24.05 3.34 USD | $24.55 3.41 USD | $8.26B 1.15B USD | 69.14 | $0.35 0.05 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.94 1.66 USD |
-0.5
|
$8.12B 1.13B USD | $13.19M 1.83M USD | $11.86 1.65 USD | $12.03 1.67 USD | $8.12B 1.13B USD | 37.31 | $0.32 0.04 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.92 1.38 USD |
+1.74
|
$8.04B 1.12B USD | $30.71M 4.27M USD | $9.68 1.35 USD | $10.09 1.4 USD | $8.04B 1.12B USD | 76.30 | $0.13 0.02 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $86.88 12.08 USD |
-1.08
|
$7.65B 1.06B USD | $663.67K 92.28K USD | $86.71 12.06 USD | $88.23 12.27 USD | $7.65B 1.06B USD | 8688.00 | $0.01 0.001 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $55.5 7.72 USD |
-0.57
|
$7.29B 1.01B USD | $2.96M 411.74K USD | $55.26 7.68 USD | $56.48 7.85 USD | $7.29B 1.01B USD | 54.95 | $1.01 0.14 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $32.8 4.56 USD |
+0.15
|
$7.14B 992.96M USD | $9.65M 1.34M USD | $32.5 4.52 USD | $33.8 4.7 USD | $7.14B 992.96M USD | 0 | -$1.1 -0.1 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.28 1.29 USD |
-0.11
|
$7.04B 978.69M USD | $32.78M 4.56M USD | $9.15 1.27 USD | $9.35 1.3 USD | $7.04B 978.69M USD | 37.11 | $0.25 0.03 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.38 0.75 USD |
+1.51
|
$6.99B 972.47M USD | $46.45M 6.46M USD | $5.27 0.73 USD | $5.41 0.75 USD | $6.99B 972.47M USD | 107.59 | $0.05 0.006 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $17.69 2.46 USD |
+3.51
|
$6.64B 923.08M USD | $56.28M 7.83M USD | $16.97 2.36 USD | $17.75 2.47 USD | $6.64B 923.08M USD | 73.70 | $0.24 0.03 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $54.3 7.55 USD |
-2.04
|
$6.39B 887.89M USD | $1.97M 274.53K USD | $53.91 7.5 USD | $55.84 7.76 USD | $6.39B 887.89M USD | 57.76 | $0.94 0.13 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.98 1.39 USD |
-0.99
|
$6.17B 858.23M USD | $26.46M 3.68M USD | $9.88 1.37 USD | $10.16 1.41 USD | $6.17B 858.23M USD | 142.57 | $0.07 0.009 USD | |
| XC-TECH 300139.SZ | $21.18 2.94 USD |
+5.37
|
$5.8B 806.91M USD | $55.11M 7.66M USD | $20.21 2.81 USD | $21.28 2.96 USD | $5.8B 806.91M USD | 124.58 | $0.17 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.02 0.7 USD |
-0.59
|
$5.76B 800.67M USD | $32.14M 4.47M USD | $4.97 0.69 USD | $5.06 0.7 USD | $5.76B 800.67M USD | 0 | -$0.01 -0.001 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.68 2.04 USD |
0
|
$5.72B 794.67M USD | $7.48M 1.04M USD | $14.55 2.02 USD | $14.82 2.06 USD | $5.72B 794.67M USD | 86.35 | $0.17 0.02 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $22.39 3.11 USD |
-1.8
|
$5.5B 765.38M USD | $10.17M 1.41M USD | $22.2 3.09 USD | $23.07 3.21 USD | $5.5B 765.38M USD | 203.54 | $0.11 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.86 5.54 USD |
-0.23
|
$5.33B 740.96M USD | $2.17M 301.52K USD | $39.58 5.5 USD | $40.38 5.61 USD | $5.33B 740.96M USD | 64.29 | $0.62 0.09 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.7 1.07 USD |
+0.26
|
$5.21B 724.14M USD | $19.69M 2.74M USD | $7.64 1.06 USD | $7.82 1.09 USD | $5.21B 724.14M USD | 770.00 | $0.01 0.001 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $70.85 9.85 USD |
+0.23
|
$3.97B 551.71M USD | $1.42M 196.88K USD | $70.03 9.74 USD | $72.17 10.03 USD | $3.97B 551.71M USD | 0 | -$0.32 -0.04 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.69 0.79 USD |
-0.18
|
$3.91B 543.05M USD | $14.87M 2.07M USD | $5.62 0.78 USD | $5.74 0.8 USD | $3.91B 543.05M USD | 71.12 | $0.08 0.01 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.66 2.46 USD |
+0.4
|
$3.76B 522.74M USD | $3.75M 522.06K USD | $17.42 2.42 USD | $17.84 2.48 USD | $3.76B 522.74M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $36.06 5.01 USD |
-1.07
|
$3.18B 442.43M USD | $773.76K 107.59K USD | $35.72 4.97 USD | $36.62 5.09 USD | $3.18B 442.43M USD | 72.12 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.33 2.97 USD |
-0.28
|
$3.1B 431.01M USD | $2.75M 383.02K USD | $21.17 2.94 USD | $21.64 3.01 USD | $3.1B 431.01M USD | 41.82 | $0.51 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.08 3.21 USD |
+0.04
|
$2.98B 413.67M USD | $1.82M 253.23K USD | $22.88 3.18 USD | $23.46 3.26 USD | $2.98B 413.67M USD | 48.08 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $23.5 3.27 USD |
+2.49
|
$2.52B 349.98M USD | $2.88M 401.05K USD | $22.61 3.14 USD | $24.7 3.43 USD | $2.52B 349.98M USD | 0 | -$1.06 -0.1 USD | |
| *ST TIANLONG 300029.SZ | $5.49 0.76 USD |
+0.37
|
$1.1B 153.06M USD | $2.2M 305.51K USD | $5.42 0.75 USD | $5.54 0.77 USD | $1.1B 153.06M USD | 0 | -$0.19 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}