للبلد: الصين القطاع: التكنولوجيا الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (69)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (99)
- الأرجنتين (8)
- أستراليا (7)
- النمسا (17)
- بلجيكا (2)
- البرازيل (14)
- كندا (4)
- تشيلي (1)
- الصين (69)
- فرنسا (4)
- ألمانيا (108)
- هونغ كونغ (12)
- إسرائيل (1)
- إيطاليا (4)
- اليابان (28)
- ماليزيا (5)
- المكسيك (14)
- هولندا (1)
- النرويج (1)
- سنغافورة (2)
- جنوب أفريقيا (1)
- كوريا الجنوبية (8)
- السويد (1)
- سويسرا (2)
- تايوان (165)
- تايلاند (4)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (42)
- Shenzhen (27)
التكنولوجيا (69)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (69)
أشباه الموصلات (69)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (69)
- البرامج - تطبيقات (104)
- البرامج - بنية تحتية (36)
- معدات الاتصال (102)
- مكونات أجهزة الكمبيوتر (24)
- الإلكترونيات الاستهلاكية (35)
- المكونات الإلكترونية (194)
- توزيع الإلكترونيات والكمبيوتر (10)
- الأدوات العلمية والتقنية (59)
- معدات ومواد أشباه الموصلات (41)
- أشباه الموصلات (69)
- الطاقة الشمسية (17)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $84.07 11.69 USD |
-1.14
|
$402.17B 55.92B USD | $19.84M 2.76M USD | $84 11.68 USD | $85.15 11.84 USD | $402.17B 55.92B USD | 168.13 | $0.5 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $666.49 92.67 USD |
-0.97
|
$278.23B 38.69B USD | $2.49M 345.97K USD | $664.12 92.34 USD | $676.98 94.13 USD | $278.23B 38.69B USD | 2468.48 | $0.27 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $130.73 18.18 USD |
-0.7
|
$159.09B 22.12B USD | $7.84M 1.09M USD | $128.95 17.93 USD | $131.12 18.23 USD | $159.09B 22.12B USD | 43.14 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $77.2 10.73 USD |
-1.17
|
$88.38B 12.29B USD | $8.75M 1.22M USD | $76.67 10.66 USD | $77.86 10.83 USD | $88.38B 12.29B USD | 51.12 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $118.14 16.43 USD |
-6.35
|
$78.45B 10.91B USD | $31.61M 4.4M USD | $117.08 16.28 USD | $124.57 17.32 USD | $78.45B 10.91B USD | 69.49 | $1.7 0.24 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.74 1.77 USD |
+0.39
|
$63.56B 8.84B USD | $36.04M 5.01M USD | $12.62 1.75 USD | $12.97 1.8 USD | $63.56B 8.84B USD | 182.00 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $150.83 20.97 USD |
-7.08
|
$63.18B 8.79B USD | $14.52M 2.02M USD | $149.87 20.84 USD | $154.72 21.51 USD | $63.18B 8.79B USD | 86.18 | $1.75 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.65 6.49 USD |
-0.32
|
$61.93B 8.61B USD | $1.66M 231.05K USD | $46.41 6.45 USD | $46.88 6.52 USD | $61.93B 8.61B USD | 76.47 | $0.61 0.08 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.07 4.6 USD |
-0.81
|
$59.18B 8.23B USD | $14.57M 2.03M USD | $33 4.59 USD | $33.35 4.64 USD | $59.18B 8.23B USD | 35.55 | $0.93 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.39 8.95 USD |
-0.37
|
$54.71B 7.61B USD | $5.92M 823.25K USD | $64.32 8.94 USD | $64.95 9.03 USD | $54.71B 7.61B USD | 54.56 | $1.18 0.16 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $408.34 56.78 USD |
+2.6
|
$49.02B 6.82B USD | $1.99M 276.99K USD | $394.01 54.78 USD | $410.5 57.08 USD | $49.02B 6.82B USD | 79.59 | $5.13 0.71 USD | |
| SG Micro Corp 300661.SZ | $96.49 13.42 USD |
-0.37
|
$45.71B 6.36B USD | $5.19M 721.74K USD | $95.32 13.25 USD | $97.02 13.49 USD | $45.71B 6.36B USD | 90.17 | $1.07 0.15 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $89.32 12.42 USD |
+1.98
|
$44.74B 6.22B USD | $11.5M 1.6M USD | $84.69 11.78 USD | $89.86 12.49 USD | $44.74B 6.22B USD | 0 | -$1.23 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.51 3.41 USD |
0
|
$40.79B 5.67B USD | $10.58M 1.47M USD | $24.38 3.39 USD | $24.57 3.42 USD | $40.79B 5.67B USD | 106.56 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $193.2 26.86 USD |
+0.1
|
$39.8B 5.53B USD | $582.69K 81.02K USD | $191.22 26.59 USD | $194.67 27.07 USD | $39.8B 5.53B USD | 42.27 | $4.57 0.64 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.92 10 USD |
-1.24
|
$38.44B 5.35B USD | $3.82M 531.82K USD | $71.56 9.95 USD | $72.95 10.14 USD | $38.44B 5.35B USD | 248.00 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.06 9.32 USD |
-0.99
|
$35.05B 4.87B USD | $6.76M 940.58K USD | $67 9.32 USD | $67.87 9.44 USD | $35.05B 4.87B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.8 6.65 USD |
+6.96
|
$32.7B 4.55B USD | $21.08M 2.93M USD | $45.23 6.29 USD | $48 6.67 USD | $32.7B 4.55B USD | 71.34 | $0.67 0.09 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $39.47 5.49 USD |
-1.5
|
$32.49B 4.52B USD | $27.43M 3.81M USD | $38.87 5.4 USD | $39.85 5.54 USD | $32.49B 4.52B USD | 164.45 | $0.24 0.03 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $69.16 9.62 USD |
-1.97
|
$29.04B 4.04B USD | $3.97M 552.62K USD | $69 9.59 USD | $70.58 9.81 USD | $29.04B 4.04B USD | 32.77 | $2.11 0.29 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.67 6.77 USD |
-1.78
|
$26.44B 3.68B USD | $9.65M 1.34M USD | $48.39 6.73 USD | $49.4 6.87 USD | $26.44B 3.68B USD | 24.09 | $2.02 0.28 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $193.13 26.85 USD |
-1.77
|
$21.67B 3.01B USD | $1.61M 223.44K USD | $192.53 26.77 USD | $196.62 27.34 USD | $21.67B 3.01B USD | 56.14 | $3.44 0.48 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $137.18 19.07 USD |
+0.29
|
$18.58B 2.58B USD | $949.3K 131.99K USD | $135.01 18.77 USD | $139.64 19.42 USD | $18.58B 2.58B USD | 49.70 | $2.76 0.38 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.46 3.82 USD |
-1.12
|
$17.91B 2.49B USD | $12.17M 1.69M USD | $27.27 3.79 USD | $27.78 3.86 USD | $17.91B 2.49B USD | 66.97 | $0.41 0.06 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.06 11.27 USD |
+1.45
|
$17.6B 2.45B USD | $12.34M 1.72M USD | $79.06 10.99 USD | $81.34 11.31 USD | $17.6B 2.45B USD | 162.12 | $0.5 0.07 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.85 3.32 USD |
-0.96
|
$16.01B 2.23B USD | $6.86M 953.45K USD | $23.75 3.3 USD | $24.07 3.35 USD | $16.01B 2.23B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $66.84 9.29 USD |
-1.45
|
$15.55B 2.16B USD | $1.22M 169.5K USD | $66.72 9.28 USD | $68.2 9.48 USD | $15.55B 2.16B USD | 54.34 | $1.23 0.17 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.25 1.7 USD |
+0.25
|
$14.5B 2.02B USD | $10.11M 1.41M USD | $12.08 1.68 USD | $12.47 1.73 USD | $14.5B 2.02B USD | 245.00 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $32.38 4.5 USD |
-4.57
|
$14.32B 1.99B USD | $9.4M 1.31M USD | $32.36 4.5 USD | $33.95 4.72 USD | $14.32B 1.99B USD | 0 | -$0.42 -0.05 USD | |
| Nations Technologies Inc. 300077.SZ | $24.09 3.35 USD |
-1.95
|
$14.05B 1.95B USD | $19.81M 2.75M USD | $24.01 3.34 USD | $24.5 3.41 USD | $14.05B 1.95B USD | 0 | -$0.31 -0.04 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.75 2.33 USD |
-0.12
|
$12.26B 1.71B USD | $12.07M 1.68M USD | $16.57 2.3 USD | $17.05 2.37 USD | $12.26B 1.71B USD | 0 | -$0.21 -0.02 USD | |
| Giantec Semiconductor Corporation 688123.SS | $75.86 10.55 USD |
-1.31
|
$11.99B 1.67B USD | $2.15M 298.62K USD | $74.72 10.39 USD | $76.67 10.66 USD | $11.99B 1.67B USD | 35.61 | $2.13 0.3 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $36.75 5.11 USD |
-0.76
|
$11.52B 1.6B USD | $2.52M 350.34K USD | $36.53 5.08 USD | $37.05 5.15 USD | $11.52B 1.6B USD | 54.85 | $0.67 0.09 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $28.52 3.97 USD |
-1.25
|
$11.41B 1.59B USD | $4.07M 565.93K USD | $28 3.89 USD | $28.86 4.01 USD | $11.41B 1.59B USD | 178.25 | $0.16 0.02 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.82 3.73 USD |
-0.56
|
$10.75B 1.49B USD | $1.94M 269.59K USD | $26.47 3.68 USD | $27 3.75 USD | $10.75B 1.49B USD | 0 | -$0.52 -0.07 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $11.43 1.59 USD |
-4.11
|
$10.52B 1.46B USD | $41.14M 5.72M USD | $11.37 1.58 USD | $11.81 1.64 USD | $10.52B 1.46B USD | 81.64 | $0.14 0.02 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $23.85 3.32 USD |
+1.27
|
$10.35B 1.44B USD | $3.27M 454.97K USD | $23.25 3.23 USD | $24.22 3.37 USD | $10.35B 1.44B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $18.82 2.62 USD |
-1.67
|
$9.65B 1.34B USD | $15.09M 2.1M USD | $18.64 2.59 USD | $19.12 2.66 USD | $9.65B 1.34B USD | 235.25 | $0.08 0.01 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $6.86 0.95 USD |
+9.94
|
$8.92B 1.24B USD | $7.93M 1.1M USD | $6.86 0.95 USD | $6.86 0.95 USD | $8.92B 1.24B USD | 137.19 | $0.05 0.006 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $84.07 11.69 USD |
-2.94
|
$8.88B 1.23B USD | $2.41M 335.76K USD | $83.58 11.62 USD | $86.61 12.04 USD | $8.88B 1.23B USD | 34.17 | $2.46 0.34 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.35 3.66 USD |
-1.05
|
$8.85B 1.23B USD | $3.35M 466.16K USD | $26.22 3.65 USD | $26.79 3.72 USD | $8.85B 1.23B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $93.91 13.06 USD |
-1.29
|
$8.25B 1.15B USD | $982.93K 136.67K USD | $93.51 13 USD | $96.82 13.46 USD | $8.25B 1.15B USD | 9391.00 | $0.01 0.001 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.78 1.36 USD |
-2.3
|
$7.92B 1.1B USD | $21.32M 2.96M USD | $9.76 1.36 USD | $10 1.39 USD | $7.92B 1.1B USD | 75.23 | $0.13 0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.29 1.57 USD |
-1.31
|
$7.68B 1.07B USD | $7.31M 1.02M USD | $11.23 1.56 USD | $11.41 1.59 USD | $7.68B 1.07B USD | 35.28 | $0.32 0.04 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $21.48 2.99 USD |
-1.29
|
$7.33B 1.02B USD | $3.5M 486.96K USD | $21.39 2.97 USD | $21.77 3.03 USD | $7.33B 1.02B USD | 61.37 | $0.35 0.05 USD | |
| Actions Technology Co., Ltd. 688049.SS | $47.81 6.65 USD |
-1.48
|
$6.99B 971.46M USD | $5.52M 767.58K USD | $46.7 6.49 USD | $48.4 6.73 USD | $6.99B 971.46M USD | 50.32 | $0.95 0.13 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $52.66 7.32 USD |
-2.93
|
$6.91B 961.46M USD | $3.77M 523.91K USD | $52.15 7.25 USD | $54.16 7.53 USD | $6.91B 961.46M USD | 52.13 | $1.01 0.14 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $30.36 4.22 USD |
-0.82
|
$6.61B 919.09M USD | $3.35M 465.56K USD | $29.9 4.16 USD | $30.55 4.25 USD | $6.61B 919.09M USD | 0 | -$1.1 -0.1 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.17 1.14 USD |
0
|
$6.2B 861.62M USD | $10.13M 1.41M USD | $8.08 1.12 USD | $8.22 1.14 USD | $6.2B 861.62M USD | 32.67 | $0.25 0.03 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.82 1.78 USD |
-1.38
|
$5.91B 821.99M USD | $4.37M 606.93K USD | $12.77 1.78 USD | $13.02 1.81 USD | $5.91B 821.99M USD | 256.39 | $0.05 0.006 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.51 2.16 USD |
-1.34
|
$5.82B 809.32M USD | $7.71M 1.07M USD | $15.41 2.14 USD | $15.71 2.18 USD | $5.82B 809.32M USD | 64.62 | $0.24 0.03 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.03 0.7 USD |
-2.52
|
$5.77B 802.26M USD | $105.27M 14.64M USD | $5.03 0.7 USD | $5.24 0.73 USD | $5.77B 802.26M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $47.88 6.66 USD |
+1.31
|
$5.63B 782.91M USD | $1.65M 229.58K USD | $46.8 6.51 USD | $48.49 6.74 USD | $5.63B 782.91M USD | 50.93 | $0.94 0.13 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.88 1.23 USD |
-2.31
|
$5.49B 763.64M USD | $25.15M 3.5M USD | $8.83 1.23 USD | $9.09 1.26 USD | $5.49B 763.64M USD | 126.85 | $0.07 0.009 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.77 1.91 USD |
-1.08
|
$5.36B 745.41M USD | $5.78M 803.63K USD | $13.66 1.9 USD | $13.94 1.94 USD | $5.36B 745.41M USD | 81.00 | $0.17 0.02 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $19.5 2.71 USD |
+11.68
|
$5.34B 742.91M USD | $84.75M 11.78M USD | $17.83 2.48 USD | $19.8 2.75 USD | $5.34B 742.91M USD | 114.70 | $0.17 0.02 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.55 1.05 USD |
-1.31
|
$5.11B 710.04M USD | $13.36M 1.86M USD | $7.5 1.04 USD | $7.64 1.06 USD | $5.11B 710.04M USD | 755.00 | $0.01 0.001 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $19.8 2.75 USD |
-3.37
|
$4.87B 676.84M USD | $8.24M 1.15M USD | $19.78 2.75 USD | $20.92 2.91 USD | $4.87B 676.84M USD | 180.00 | $0.11 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $35.91 4.99 USD |
-1.32
|
$4.8B 667.54M USD | $1.59M 221.66K USD | $35.6 4.95 USD | $36.39 5.06 USD | $4.8B 667.54M USD | 57.91 | $0.62 0.09 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $72.09 10.02 USD |
-4.14
|
$4.04B 561.24M USD | $1.45M 201.08K USD | $71.98 10.01 USD | $75.31 10.47 USD | $4.04B 561.24M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $5.21 0.72 USD |
-0.76
|
$3.57B 496.93M USD | $13.22M 1.84M USD | $5.13 0.71 USD | $5.26 0.73 USD | $3.57B 496.93M USD | 65.12 | $0.08 0.01 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.36 2.27 USD |
-1.09
|
$3.48B 484.26M USD | $1.9M 264.58K USD | $16.29 2.27 USD | $16.54 2.3 USD | $3.48B 484.26M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $37.12 5.16 USD |
-1.82
|
$3.28B 455.43M USD | $963.91K 134.03K USD | $37.04 5.15 USD | $37.94 5.28 USD | $3.28B 455.43M USD | 74.23 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $25.19 3.5 USD |
-1.22
|
$3.05B 424.42M USD | $1.72M 238.84K USD | $24.98 3.47 USD | $25.51 3.55 USD | $3.05B 424.42M USD | 41.29 | $0.61 0.08 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22.42 3.12 USD |
-2.1
|
$2.89B 401.84M USD | $1.12M 156.35K USD | $22.23 3.09 USD | $22.89 3.18 USD | $2.89B 401.84M USD | 46.70 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $19.4 2.7 USD |
-1.57
|
$2.08B 288.92M USD | $1.28M 178.2K USD | $19.15 2.66 USD | $19.67 2.73 USD | $2.08B 288.92M USD | 0 | -$1.06 -0.1 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $5.18 0.72 USD |
-0.38
|
$1.04B 144.41M USD | $2.51M 349.36K USD | $5.15 0.72 USD | $5.24 0.73 USD | $1.04B 144.41M USD | 0 | -$0.19 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}