صفحة النتائج 2 للبلد: الصين القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (760)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1729)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1654)
- اليونان (17)
- هونغ كونغ (226)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (86)
- إسبانيا (18)
- سورينام (4)
- السويد (137)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (268)
- Shenzhen (492)
التكنولوجيا (760)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (69)
- البرامج - تطبيقات (104)
- البرامج - بنية تحتية (36)
- معدات الاتصال (102)
- مكونات أجهزة الكمبيوتر (24)
- الإلكترونيات الاستهلاكية (35)
- المكونات الإلكترونية (194)
- توزيع الإلكترونيات والكمبيوتر (10)
- الأدوات العلمية والتقنية (59)
- معدات ومواد أشباه الموصلات (41)
- أشباه الموصلات (69)
- الطاقة الشمسية (17)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.58 2.72 USD |
+9.02
|
$18.95B 2.63B USD | $61.59M 8.56M USD | $17.9 2.49 USD | $19.7 2.74 USD | $18.95B 2.63B USD | 35.60 | $0.55 0.08 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $15.9 2.21 USD |
+4.13
|
$18.85B 2.62B USD | $22.59M 3.14M USD | $15.2 2.11 USD | $16.1 2.24 USD | $18.85B 2.62B USD | 37.85 | $0.42 0.06 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.97 0.83 USD |
+1.02
|
$18.59B 2.59B USD | $4.03M 560.55K USD | $5.86 0.81 USD | $6.05 0.84 USD | $18.59B 2.59B USD | 22.11 | $0.27 0.04 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.28 1.01 USD |
+2.25
|
$17.89B 2.49B USD | $14.07M 1.96M USD | $7.08 0.98 USD | $7.43 1.03 USD | $17.89B 2.49B USD | 0 | -$0.71 -0.09 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $146.38 20.35 USD |
+1.58
|
$17.57B 2.44B USD | $1.34M 186.83K USD | $142.73 19.85 USD | $148.44 20.64 USD | $17.57B 2.44B USD | 116.17 | $1.26 0.18 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.32 1.43 USD |
+3.93
|
$17.44B 2.42B USD | $50.87M 7.07M USD | $9.91 1.38 USD | $10.55 1.47 USD | $17.44B 2.42B USD | 73.71 | $0.14 0.02 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $47.7 6.63 USD |
+1.64
|
$17.39B 2.42B USD | $2.53M 351.71K USD | $46.52 6.47 USD | $48.62 6.76 USD | $17.39B 2.42B USD | 51.29 | $0.93 0.13 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.31 0.6 USD |
+0.47
|
$17.35B 2.41B USD | $24.94M 3.47M USD | $4.27 0.59 USD | $4.36 0.61 USD | $17.35B 2.41B USD | 43.10 | $0.1 0.01 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $76.18 10.59 USD |
+0.12
|
$17.14B 2.38B USD | $2M 277.43K USD | $75.7 10.53 USD | $78.19 10.87 USD | $17.14B 2.38B USD | 17.00 | $4.48 0.62 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.09 0.71 USD |
0
|
$17.05B 2.37B USD | $25.65M 3.57M USD | $5.07 0.7 USD | $5.22 0.73 USD | $17.05B 2.37B USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $14.98 2.08 USD |
+0.47
|
$17.05B 2.37B USD | $10.42M 1.45M USD | $14.71 2.05 USD | $15.19 2.11 USD | $17.05B 2.37B USD | 41.61 | $0.36 0.05 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $27.17 3.78 USD |
-1.59
|
$17.03B 2.37B USD | $14.35M 2M USD | $27.05 3.76 USD | $27.96 3.89 USD | $17.03B 2.37B USD | 150.94 | $0.18 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $40.23 5.59 USD |
+2.92
|
$16.99B 2.36B USD | $4.81M 669.34K USD | $38.71 5.38 USD | $41.18 5.73 USD | $16.99B 2.36B USD | 36.24 | $1.11 0.15 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $13.66 1.9 USD |
+2.86
|
$16.96B 2.36B USD | $7M 973.27K USD | $13.22 1.84 USD | $13.81 1.92 USD | $16.96B 2.36B USD | 28.45 | $0.48 0.07 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $21.6 3 USD |
+9.81
|
$16.58B 2.3B USD | $63.3M 8.8M USD | $19.48 2.71 USD | $23.1 3.21 USD | $16.58B 2.3B USD | 39.27 | $0.55 0.08 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $9.05 1.26 USD |
-1.31
|
$16.54B 2.3B USD | $24.18M 3.36M USD | $9.03 1.26 USD | $9.34 1.3 USD | $16.54B 2.3B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $20.67 2.87 USD |
+0.54
|
$16.46B 2.29B USD | $26.21M 3.64M USD | $20.5 2.85 USD | $21.12 2.94 USD | $16.46B 2.29B USD | 108.78 | $0.19 0.03 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $29.85 4.15 USD |
+2.86
|
$16.28B 2.26B USD | $7.14M 992.32K USD | $28.8 4 USD | $30.14 4.19 USD | $16.28B 2.26B USD | 34.31 | $0.87 0.12 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $11.99 1.67 USD |
+3.72
|
$16.21B 2.25B USD | $88.83M 12.35M USD | $11.41 1.59 USD | $12.06 1.68 USD | $16.21B 2.25B USD | 29.97 | $0.4 0.06 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $125.8 17.49 USD |
-0.4
|
$16.2B 2.25B USD | $1.08M 150.34K USD | $124.34 17.29 USD | $128.76 17.9 USD | $16.2B 2.25B USD | 39.68 | $3.17 0.44 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $23.62 3.28 USD |
-4.76
|
$16.18B 2.25B USD | $6.07M 844.46K USD | $23.56 3.28 USD | $24.84 3.45 USD | $16.18B 2.25B USD | 131.22 | $0.18 0.03 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $19.38 2.69 USD |
+2.22
|
$16.12B 2.24B USD | $11.28M 1.57M USD | $18.7 2.6 USD | $19.9 2.77 USD | $16.12B 2.24B USD | 0 | $0 0 USD | |
| Glodon Company Limited 002410.SZ | $9.58 1.33 USD |
-1.54
|
$15.95B 2.22B USD | $27.36M 3.8M USD | $9.53 1.33 USD | $9.86 1.37 USD | $15.95B 2.22B USD | 0 | $0 0 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $8.12 1.13 USD |
+0.12
|
$15.92B 2.21B USD | $42.67M 5.93M USD | $8.07 1.12 USD | $8.29 1.15 USD | $15.92B 2.21B USD | 15.92 | $0.51 0.07 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $5.73 0.8 USD |
-3.21
|
$15.64B 2.17B USD | $14.66M 2.04M USD | $5.72 0.8 USD | $5.97 0.83 USD | $15.64B 2.17B USD | 0 | -$0.04 -0.005 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $56.51 7.86 USD |
-1.88
|
$15.55B 2.16B USD | $7.03M 977.6K USD | $55.33 7.69 USD | $57.72 8.03 USD | $15.55B 2.16B USD | 128.43 | $0.44 0.06 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.14 3.22 USD |
+1.05
|
$15.54B 2.16B USD | $12.72M 1.77M USD | $22.68 3.15 USD | $23.29 3.24 USD | $15.54B 2.16B USD | 0 | -$0.04 -0.005 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $22.89 3.18 USD |
+3.02
|
$15.33B 2.13B USD | $30.71M 4.27M USD | $22.64 3.15 USD | $23.38 3.25 USD | $15.33B 2.13B USD | 13.00 | $1.76 0.24 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $8.45 1.17 USD |
-0.47
|
$15.19B 2.11B USD | $14.26M 1.98M USD | $8.42 1.17 USD | $8.66 1.2 USD | $15.19B 2.11B USD | 40.23 | $0.21 0.03 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.06 1.82 USD |
+2.19
|
$15.11B 2.1B USD | $23.95M 3.33M USD | $12.62 1.75 USD | $13.27 1.85 USD | $15.11B 2.1B USD | 81.62 | $0.16 0.02 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.09 2.52 USD |
-0.71
|
$15.03B 2.09B USD | $6.21M 864.07K USD | $18.01 2.5 USD | $18.55 2.58 USD | $15.03B 2.09B USD | 22.89 | $0.79 0.11 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $36.41 5.06 USD |
-5.28
|
$14.89B 2.07B USD | $15.17M 2.11M USD | $35.06 4.87 USD | $38.88 5.41 USD | $14.89B 2.07B USD | 455.12 | $0.08 0.01 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $23.51 3.27 USD |
-1.51
|
$14.89B 2.07B USD | $45.7M 6.35M USD | $23.26 3.23 USD | $24.5 3.41 USD | $14.89B 2.07B USD | 123.73 | $0.19 0.03 USD | |
| NavInfo Co., Ltd. 002405.SZ | $6.22 0.86 USD |
-0.32
|
$14.79B 2.06B USD | $27.84M 3.87M USD | $6.21 0.86 USD | $6.4 0.89 USD | $14.79B 2.06B USD | 0 | -$0.6 -0.08 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $4.52 0.63 USD |
-4.84
|
$14.49B 2.01B USD | $42.6M 5.92M USD | $4.51 0.63 USD | $4.79 0.67 USD | $14.49B 2.01B USD | 37.66 | $0.12 0.02 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $78.91 10.97 USD |
-5.16
|
$14.44B 2.01B USD | $4.82M 670.49K USD | $77.97 10.84 USD | $85.18 11.84 USD | $14.44B 2.01B USD | 47.25 | $1.67 0.23 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $13.91 1.93 USD |
-2.04
|
$14.36B 2B USD | $16.05M 2.23M USD | $13.86 1.93 USD | $14.44 2.01 USD | $14.36B 2B USD | 14.79 | $0.94 0.13 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.07 1.26 USD |
-1.52
|
$14.33B 1.99B USD | $42.37M 5.89M USD | $9.04 1.26 USD | $9.36 1.3 USD | $14.33B 1.99B USD | 43.19 | $0.21 0.03 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.51 0.35 USD |
-0.79
|
$14.26B 1.98B USD | $49.52M 6.89M USD | $2.5 0.35 USD | $2.56 0.36 USD | $14.26B 1.98B USD | 50.20 | $0.05 0.006 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $19.61 2.73 USD |
-0.31
|
$14.16B 1.97B USD | $13.21M 1.84M USD | $19.4 2.7 USD | $20.2 2.81 USD | $14.16B 1.97B USD | 10.26 | $1.91 0.27 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.55 3.14 USD |
+2.04
|
$14.05B 1.95B USD | $17.13M 2.38M USD | $22.06 3.07 USD | $22.88 3.18 USD | $14.05B 1.95B USD | 38.22 | $0.59 0.08 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $18.19 2.53 USD |
+1.11
|
$14.04B 1.95B USD | $12.59M 1.75M USD | $17.9 2.49 USD | $18.58 2.58 USD | $14.04B 1.95B USD | 32.48 | $0.56 0.08 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $57 7.93 USD |
+4.3
|
$13.98B 1.94B USD | $5.84M 812.06K USD | $54.31 7.55 USD | $57.88 8.05 USD | $13.98B 1.94B USD | 33.92 | $1.68 0.23 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $19.63 2.73 USD |
+3.21
|
$13.95B 1.94B USD | $4.34M 603.99K USD | $19.02 2.64 USD | $19.8 2.75 USD | $13.95B 1.94B USD | 46.73 | $0.42 0.06 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $11.07 1.54 USD |
+0.36
|
$13.88B 1.93B USD | $24.71M 3.44M USD | $11.01 1.53 USD | $11.34 1.58 USD | $13.88B 1.93B USD | 1107.00 | $0.01 0.001 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $12.1 1.68 USD |
-1.14
|
$13.79B 1.92B USD | $27.13M 3.77M USD | $12.03 1.67 USD | $12.44 1.73 USD | $13.79B 1.92B USD | 17.79 | $0.68 0.09 USD | |
| Aisino Co.Ltd. 600271.SS | $7.36 1.02 USD |
-2.39
|
$13.64B 1.9B USD | $20.6M 2.86M USD | $7.33 1.02 USD | $7.59 1.06 USD | $13.64B 1.9B USD | 0 | -$0.18 -0.02 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $56.12 7.8 USD |
-3.74
|
$13.58B 1.89B USD | $2.9M 403.13K USD | $56 7.79 USD | $59.31 8.25 USD | $13.58B 1.89B USD | 28.05 | $2 0.28 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $26.75 3.72 USD |
-2.62
|
$13.37B 1.86B USD | $5.74M 798.75K USD | $26.73 3.72 USD | $27.88 3.88 USD | $13.37B 1.86B USD | 0 | -$0.86 -0.1 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $20.38 2.83 USD |
+2.62
|
$13.3B 1.85B USD | $58.93M 8.19M USD | $19.6 2.73 USD | $21.05 2.93 USD | $13.3B 1.85B USD | 75.48 | $0.27 0.04 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.62 1.48 USD |
+2.71
|
$13.24B 1.84B USD | $27.6M 3.84M USD | $10.3 1.43 USD | $10.78 1.5 USD | $13.24B 1.84B USD | 22.59 | $0.47 0.07 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $56.62 7.87 USD |
-0.33
|
$13.17B 1.83B USD | $1.81M 251.53K USD | $56.11 7.8 USD | $57.8 8.04 USD | $13.17B 1.83B USD | 83.26 | $0.68 0.09 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $41.81 5.81 USD |
-2.04
|
$13.15B 1.83B USD | $5.37M 746.24K USD | $41.51 5.77 USD | $43.44 6.04 USD | $13.15B 1.83B USD | 10.88 | $3.84 0.53 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $24.18 3.36 USD |
+1.3
|
$13.14B 1.83B USD | $4.82M 670.66K USD | $23.78 3.31 USD | $24.56 3.41 USD | $13.14B 1.83B USD | 134.33 | $0.18 0.03 USD | |
| Fibocom Wireless Inc. 300638.SZ | $17.1 2.38 USD |
+5.3
|
$13.09B 1.82B USD | $34.24M 4.76M USD | $16.18 2.25 USD | $17.55 2.44 USD | $13.09B 1.82B USD | 21.37 | $0.8 0.11 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $19.74 2.74 USD |
+2.55
|
$13B 1.81B USD | $15.94M 2.22M USD | $18.9 2.63 USD | $20.15 2.8 USD | $13B 1.81B USD | 20.56 | $0.96 0.13 USD | |
| 3Peak Incorporated 688536.SS | $97.81 13.6 USD |
-1.78
|
$12.97B 1.8B USD | $2.04M 283.91K USD | $96.31 13.39 USD | $99.45 13.83 USD | $12.97B 1.8B USD | 0 | -$0.66 -0.09 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $11.04 1.54 USD |
+1.19
|
$12.87B 1.79B USD | $12.7M 1.77M USD | $10.85 1.51 USD | $11.19 1.56 USD | $12.87B 1.79B USD | 73.59 | $0.15 0.02 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $18.69 2.6 USD |
+1.3
|
$12.76B 1.77B USD | $5.3M 736.62K USD | $18.36 2.55 USD | $19.04 2.65 USD | $12.76B 1.77B USD | 467.25 | $0.04 0.005 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.4699 — |
+0.64
|
$1.77B — | $578.25K — | $0.4699 — | $0.4799 — | $1.77B — | 23.60 | $0.02 — | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $17.3 2.41 USD |
+1.29
|
$12.71B 1.77B USD | $12.91M 1.8M USD | $16.88 2.35 USD | $17.73 2.47 USD | $12.71B 1.77B USD | 48.05 | $0.36 0.05 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.59 4.25 USD |
+1.86
|
$12.71B 1.77B USD | $15.82M 2.2M USD | $29.68 4.13 USD | $31.06 4.32 USD | $12.71B 1.77B USD | 34.37 | $0.89 0.12 USD | |
| CETC Chips Technology Inc. 600877.SS | $10.72 1.49 USD |
+0.75
|
$12.69B 1.77B USD | $6.96M 968.2K USD | $10.52 1.46 USD | $10.96 1.52 USD | $12.69B 1.77B USD | 53.60 | $0.2 0.03 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $47.56 6.61 USD |
+1.13
|
$12.62B 1.75B USD | $5.67M 787.97K USD | $46.95 6.53 USD | $48.59 6.76 USD | $12.62B 1.75B USD | 49.03 | $0.97 0.13 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $92.08 12.8 USD |
-0.46
|
$12.55B 1.75B USD | $1.1M 153.51K USD | $91.4 12.71 USD | $93.54 13.01 USD | $12.55B 1.75B USD | 27.24 | $3.38 0.47 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $27.97 3.89 USD |
+0.79
|
$12.54B 1.74B USD | $7.13M 990.74K USD | $27.55 3.83 USD | $28.76 4 USD | $12.54B 1.74B USD | 23.70 | $1.18 0.16 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $27.52 3.83 USD |
+1.78
|
$12.53B 1.74B USD | $4.25M 590.62K USD | $26.8 3.73 USD | $28.07 3.9 USD | $12.53B 1.74B USD | 35.74 | $0.77 0.11 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $3 0.42 USD |
+9.89
|
$12.51B 1.74B USD | $278.72M 38.75M USD | $2.68 0.37 USD | $3 0.42 USD | $12.51B 1.74B USD | 60.00 | $0.05 0.006 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $18.1 2.52 USD |
+0.56
|
$12.48B 1.74B USD | $4.41M 613.08K USD | $17.93 2.49 USD | $18.42 2.56 USD | $12.48B 1.74B USD | 24.79 | $0.73 0.1 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $91.75 12.76 USD |
-1.24
|
$12.43B 1.73B USD | $1.34M 185.63K USD | $91.06 12.66 USD | $95.37 13.26 USD | $12.43B 1.73B USD | 61.99 | $1.48 0.21 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $24.33 3.38 USD |
+2.14
|
$12.42B 1.73B USD | $2.13M 296.33K USD | $23.73 3.3 USD | $24.85 3.46 USD | $12.42B 1.73B USD | 16.55 | $1.47 0.2 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $46.73 6.5 USD |
+2.66
|
$12.36B 1.72B USD | $5.19M 721.55K USD | $45.18 6.28 USD | $47.48 6.6 USD | $12.36B 1.72B USD | 44.08 | $1.06 0.15 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $89 12.37 USD |
-4.09
|
$12.3B 1.71B USD | $4.55M 633.16K USD | $88.8 12.35 USD | $93.75 13.04 USD | $12.3B 1.71B USD | 72.35 | $1.23 0.17 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $16.83 2.34 USD |
-2.09
|
$12.17B 1.69B USD | $12.43M 1.73M USD | $16.75 2.33 USD | $17.56 2.44 USD | $12.17B 1.69B USD | 0 | -$3.01 -0.4 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $151 21 USD |
+0.27
|
$12.14B 1.69B USD | $947.78K 131.78K USD | $149.2 20.75 USD | $154.59 21.49 USD | $12.14B 1.69B USD | 0 | -$1.86 -0.2 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $5.71 0.79 USD |
+1.6
|
$12.03B 1.67B USD | $25.96M 3.61M USD | $5.58 0.78 USD | $5.82 0.81 USD | $12.03B 1.67B USD | 16.79 | $0.34 0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $8.06 1.12 USD |
+4
|
$11.96B 1.66B USD | $18.74M 2.61M USD | $7.7 1.07 USD | $8.17 1.14 USD | $11.96B 1.66B USD | 25.18 | $0.32 0.04 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $16.68 2.32 USD |
-0.12
|
$11.82B 1.64B USD | $72.54M 10.09M USD | $16.41 2.28 USD | $16.97 2.36 USD | $11.82B 1.64B USD | 0 | -$0.08 -0.01 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.15 1.83 USD |
+0.54
|
$11.69B 1.63B USD | $42.24M 5.87M USD | $12.62 1.75 USD | $13.48 1.87 USD | $11.69B 1.63B USD | 25.78 | $0.51 0.07 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $15.87 2.21 USD |
+2.26
|
$11.62B 1.62B USD | $13.47M 1.87M USD | $15.42 2.14 USD | $16.18 2.25 USD | $11.62B 1.62B USD | 158.69 | $0.1 0.01 USD | |
| ArcSoft Corporation Limited 688088.SS | $28.86 4.01 USD |
-1.13
|
$11.58B 1.61B USD | $4M 556.05K USD | $28.7 3.99 USD | $29.9 4.16 USD | $11.58B 1.61B USD | 120.25 | $0.24 0.03 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $4.7 0.65 USD |
+2.84
|
$11.54B 1.6B USD | $43.84M 6.1M USD | $4.51 0.63 USD | $4.79 0.67 USD | $11.54B 1.6B USD | 58.75 | $0.08 0.01 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $52.84 7.35 USD |
+2.44
|
$11.47B 1.6B USD | $8.99M 1.25M USD | $51.01 7.09 USD | $54.06 7.52 USD | $11.47B 1.6B USD | 125.80 | $0.42 0.06 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.5 0.63 USD |
+1.81
|
$11.38B 1.58B USD | $27.22M 3.78M USD | $4.4 0.61 USD | $4.63 0.64 USD | $11.38B 1.58B USD | 45.00 | $0.1 0.01 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $1.94 0.27 USD |
-2.02
|
$11.35B 1.58B USD | $47.43M 6.59M USD | $1.94 0.27 USD | $2.01 0.28 USD | $11.35B 1.58B USD | 64.66 | $0.03 0.004 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $24.69 3.43 USD |
+4.31
|
$11.32B 1.57B USD | $8.11M 1.13M USD | $23.6 3.28 USD | $25.09 3.49 USD | $11.32B 1.57B USD | 42.56 | $0.58 0.08 USD | |
| Jushri Technologies, INC. 300762.SZ | $17.91 2.49 USD |
+3.95
|
$11.25B 1.56B USD | $45.44M 6.32M USD | $17.09 2.38 USD | $18.2 2.53 USD | $11.25B 1.56B USD | 0 | -$0.3 -0.04 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $23.28 3.24 USD |
-1.27
|
$11.24B 1.56B USD | $5.35M 744.31K USD | $23.25 3.23 USD | $24.11 3.35 USD | $11.24B 1.56B USD | 46.56 | $0.5 0.07 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $98.68 13.72 USD |
-0.36
|
$11.07B 1.54B USD | $6.8M 944.98K USD | $96.24 13.38 USD | $100 13.9 USD | $11.07B 1.54B USD | 69.49 | $1.42 0.2 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $27.04 3.76 USD |
-6.5
|
$11.01B 1.53B USD | $22.1M 3.07M USD | $26.32 3.66 USD | $31.17 4.33 USD | $11.01B 1.53B USD | 135.19 | $0.2 0.03 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $27.14 3.77 USD |
+2.76
|
$11.01B 1.53B USD | $16.84M 2.34M USD | $26.36 3.67 USD | $28.16 3.92 USD | $11.01B 1.53B USD | 69.58 | $0.39 0.05 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $13.43 1.87 USD |
-2.11
|
$10.68B 1.49B USD | $20.13M 2.8M USD | $13.35 1.86 USD | $13.95 1.94 USD | $10.68B 1.49B USD | 335.75 | $0.04 0.005 USD | |
| CASTECH Inc. 002222.SZ | $22.53 3.13 USD |
+2.18
|
$10.59B 1.47B USD | $13.23M 1.84M USD | $21.88 3.04 USD | $23.02 3.2 USD | $10.59B 1.47B USD | 52.39 | $0.43 0.06 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.17 0.44 USD |
+2.59
|
$10.57B 1.47B USD | $7.81M 1.09M USD | $3.04 0.42 USD | $3.25 0.45 USD | $10.57B 1.47B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $57.05 7.93 USD |
+7
|
$10.51B 1.46B USD | $2.83M 394.16K USD | $53.34 7.42 USD | $57.28 7.96 USD | $10.51B 1.46B USD | 0 | -$0.53 -0.07 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $97.17 13.51 USD |
+2.07
|
$10.26B 1.43B USD | $1.9M 263.8K USD | $93.6 13.01 USD | $99.5 13.83 USD | $10.26B 1.43B USD | 347.03 | $0.28 0.04 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $53.07 7.38 USD |
-2.14
|
$10.26B 1.43B USD | $11.68M 1.62M USD | $52.99 7.37 USD | $55.37 7.7 USD | $10.26B 1.43B USD | 110.56 | $0.48 0.07 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.38 1.3 USD |
+4.22
|
$10.24B 1.42B USD | $51.38M 7.14M USD | $8.84 1.23 USD | $9.48 1.32 USD | $10.24B 1.42B USD | 29.31 | $0.32 0.04 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $10 1.39 USD |
+2.15
|
$10.23B 1.42B USD | $18.65M 2.59M USD | $9.79 1.36 USD | $10.19 1.42 USD | $10.23B 1.42B USD | 52.63 | $0.19 0.03 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $25.42 3.53 USD |
-1.09
|
$10.19B 1.42B USD | $4.42M 614.65K USD | $25.33 3.52 USD | $26.18 3.64 USD | $10.19B 1.42B USD | 0 | -$0.5 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||