صفحة النتائج 2 للبلد: الصين القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (763)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1732)
- الأرجنتين (37)
- أستراليا (193)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (763)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (28)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (106)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (269)
- Shenzhen (494)
التكنولوجيا (763)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (71)
- البرامج - تطبيقات (39)
- البرامج - بنية تحتية (17)
- معدات الاتصال (104)
- مكونات أجهزة الكمبيوتر (23)
- الإلكترونيات الاستهلاكية (32)
- المكونات الإلكترونية (196)
- توزيع الإلكترونيات والكمبيوتر (12)
- الأدوات العلمية والتقنية (59)
- معدات ومواد أشباه الموصلات (40)
- أشباه الموصلات (67)
- الطاقة الشمسية (19)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EWPT 300115.SZ | $21.28 2.96 USD |
+1.91
|
$28.9B 4.02B USD | $7.52M 1.05M USD | $21.16 2.94 USD | $21.46 2.98 USD | $28.9B 4.02B USD | 45.27 | $0.47 0.07 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $84.14 11.7 USD |
-0.37
|
$28.89B 4.02B USD | $639.22K 88.88K USD | $83.86 11.66 USD | $85.15 11.84 USD | $28.89B 4.02B USD | 41.24 | $2.04 0.28 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $44.6 6.2 USD |
-0.89
|
$28.12B 3.91B USD | $2.65M 368.84K USD | $44.26 6.15 USD | $44.9 6.24 USD | $28.12B 3.91B USD | 50.11 | $0.89 0.12 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.48 7.16 USD |
+0.08
|
$27.97B 3.89B USD | $677K 94.13K USD | $51.17 7.11 USD | $51.59 7.17 USD | $27.97B 3.89B USD | 25.48 | $2.02 0.28 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $271.49 37.75 USD |
-0.06
|
$27.93B 3.88B USD | $33.28K 4.63K USD | $270.87 37.66 USD | $272.47 37.89 USD | $27.93B 3.88B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $20.06 2.79 USD |
+0.3
|
$27.9B 3.88B USD | $2.08M 288.85K USD | $19.92 2.77 USD | $20.08 2.79 USD | $27.9B 3.88B USD | 25.71 | $0.78 0.11 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $108.69 15.11 USD |
+1.16
|
$27.84B 3.87B USD | $578.02K 80.37K USD | $107.35 14.93 USD | $108.77 15.12 USD | $27.84B 3.87B USD | 92.89 | $1.17 0.16 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $26.47 3.68 USD |
+0.3
|
$27.69B 3.85B USD | $23.78M 3.31M USD | $26.16 3.64 USD | $26.58 3.7 USD | $27.69B 3.85B USD | 105.87 | $0.25 0.03 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.84 4.84 USD |
+1.84
|
$27.23B 3.79B USD | $1.5M 208.58K USD | $34.33 4.77 USD | $34.9 4.85 USD | $27.23B 3.79B USD | 43.01 | $0.81 0.11 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.42 6.73 USD |
+0.46
|
$26.83B 3.73B USD | $451K 62.71K USD | $48.24 6.71 USD | $48.44 6.74 USD | $26.83B 3.73B USD | 28.99 | $1.67 0.23 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $14.6 2.03 USD |
-0.2
|
$26.66B 3.71B USD | $6.86M 954.31K USD | $14.4 2 USD | $14.83 2.06 USD | $26.66B 3.71B USD | 0 | -$3.02 -0.4 USD | |
| LIANOVATION 600363.SS | $57.8 8.04 USD |
+0.35
|
$26.21B 3.64B USD | $311K 43.24K USD | $57.61 8.01 USD | $57.96 8.06 USD | $26.21B 3.64B USD | 105.09 | $0.55 0.08 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.75 5.11 USD |
-0.33
|
$26.14B 3.63B USD | $1.06M 148.04K USD | $36.7 5.1 USD | $36.95 5.14 USD | $26.14B 3.63B USD | 32.23 | $1.14 0.16 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $115.98 16.13 USD |
+1.38
|
$26.1B 3.63B USD | $264.3K 36.75K USD | $113.5 15.78 USD | $116.79 16.24 USD | $26.1B 3.63B USD | 24.01 | $4.83 0.67 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.44 7.57 USD |
-0.78
|
$25.91B 3.6B USD | $1.17M 163.15K USD | $54.31 7.55 USD | $54.98 7.64 USD | $25.91B 3.6B USD | 29.26 | $1.86 0.26 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.57 1.47 USD |
-0.66
|
$25.85B 3.59B USD | $3.58M 497.12K USD | $10.56 1.47 USD | $10.64 1.48 USD | $25.85B 3.59B USD | 36.44 | $0.29 0.04 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $55.54 7.72 USD |
+0.6
|
$25.55B 3.55B USD | $824.79K 114.68K USD | $55.15 7.67 USD | $55.55 7.72 USD | $25.55B 3.55B USD | 62.40 | $0.89 0.12 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $47.93 6.66 USD |
-2.58
|
$25.43B 3.54B USD | $12.4M 1.72M USD | $47.3 6.58 USD | $49 6.81 USD | $25.43B 3.54B USD | 399.41 | $0.12 0.02 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.13 1.96 USD |
-1.12
|
$25.4B 3.53B USD | $5.03M 699.6K USD | $14.1 1.96 USD | $14.31 1.99 USD | $25.4B 3.53B USD | 88.31 | $0.16 0.02 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $9.27 1.29 USD |
-0.75
|
$25.3B 3.52B USD | $4.9M 681.66K USD | $9.26 1.29 USD | $9.39 1.31 USD | $25.3B 3.52B USD | 0 | -$0.07 -0.009 USD | |
| ULTRAPOWER 300002.SZ | $12.89 1.79 USD |
+0.08
|
$25.3B 3.52B USD | $6.37M 885.61K USD | $12.78 1.78 USD | $13.08 1.82 USD | $25.3B 3.52B USD | 18.41 | $0.7 0.1 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $149.5 20.79 USD |
-2.85
|
$25.11B 3.49B USD | $752.95K 104.69K USD | $148.51 20.65 USD | $153.36 21.32 USD | $25.11B 3.49B USD | 44.36 | $3.37 0.47 USD | |
| FIBERHOME TELCOM 600498.SS | $21.17 2.94 USD |
-0.47
|
$25.08B 3.49B USD | $1.13M 156.81K USD | $21.11 2.94 USD | $21.27 2.96 USD | $25.08B 3.49B USD | 33.60 | $0.63 0.09 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $35.06 4.87 USD |
+3.16
|
$24.91B 3.46B USD | $3.23M 448.9K USD | $34.22 4.76 USD | $35.12 4.88 USD | $24.91B 3.46B USD | 97.38 | $0.36 0.05 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.33 4.08 USD |
-0.2
|
$24.4B 3.39B USD | $616.09K 85.66K USD | $29.26 4.07 USD | $29.45 4.09 USD | $24.4B 3.39B USD | 48.08 | $0.61 0.08 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.49 4.8 USD |
+0.35
|
$24.01B 3.34B USD | $151.12K 21.01K USD | $34.33 4.77 USD | $34.55 4.8 USD | $24.01B 3.34B USD | 25.17 | $1.37 0.19 USD | |
| TONGFANG 600100.SS | $7.14 0.99 USD |
-0.42
|
$23.92B 3.33B USD | $1.94M 270.4K USD | $7.13 0.99 USD | $7.18 1 USD | $23.92B 3.33B USD | 0 | $0 0 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $30.26 4.21 USD |
-2.48
|
$23.85B 3.32B USD | $11.83M 1.65M USD | $29.94 4.16 USD | $31.03 4.31 USD | $23.85B 3.32B USD | 97.61 | $0.31 0.04 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.7 0.79 USD |
-1.38
|
$23.77B 3.31B USD | $35.38M 4.92M USD | $5.67 0.79 USD | $5.8 0.81 USD | $23.77B 3.31B USD | 95.00 | $0.06 0.008 USD | |
| SHNAGHAI BELLING 600171.SS | $33.42 4.65 USD |
-0.3
|
$23.69B 3.29B USD | $1.2M 166.23K USD | $33.35 4.64 USD | $33.5 4.66 USD | $23.69B 3.29B USD | 59.67 | $0.56 0.08 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $21.78 3.03 USD |
-4.06
|
$23.53B 3.27B USD | $8.63M 1.2M USD | $21.6 3 USD | $22.53 3.13 USD | $23.53B 3.27B USD | 0 | -$0.21 -0.02 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.42 2.01 USD |
-0.48
|
$23.46B 3.26B USD | $1.61M 224.47K USD | $14.4 2 USD | $14.47 2.01 USD | $23.46B 3.26B USD | 12.01 | $1.2 0.17 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $149.15 20.74 USD |
+0.57
|
$23.37B 3.25B USD | $656.43K 91.27K USD | $146.62 20.39 USD | $149.22 20.75 USD | $23.37B 3.25B USD | 60.87 | $2.45 0.34 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.91 4.02 USD |
0
|
$23.31B 3.24B USD | $657.6K 91.43K USD | $28.72 3.99 USD | $28.93 4.02 USD | $23.31B 3.24B USD | 25.58 | $1.13 0.16 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.46 0.9 USD |
-0.15
|
$23.18B 3.22B USD | $1.47M 204.17K USD | $6.45 0.9 USD | $6.47 0.9 USD | $23.18B 3.22B USD | 17.94 | $0.36 0.05 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7399 — |
-0.67
|
$3.2B — | $28.9K — | $0.7399 — | $0.75 — | $3.2B — | 37.00 | $0.02 — | |
| INESA Intelligent Tech Inc. 600602.SS | $19.95 2.77 USD |
-0.5
|
$22.99B 3.2B USD | $1.77M 245.87K USD | $19.9 2.77 USD | $20.08 2.79 USD | $22.99B 3.2B USD | 142.50 | $0.14 0.02 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.39 1.86 USD |
-3.25
|
$22.62B 3.15B USD | $22.75M 3.16M USD | $13.37 1.86 USD | $13.7 1.9 USD | $22.62B 3.15B USD | 0 | -$0.12 -0.01 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $32.99 4.59 USD |
-0.3
|
$22.6B 3.14B USD | $238.87K 33.21K USD | $32.92 4.58 USD | $33.22 4.62 USD | $22.6B 3.14B USD | 0 | -$1.93 -0.2 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $85.81 11.93 USD |
-0.92
|
$22.45B 3.12B USD | $844.41K 117.41K USD | $85.31 11.86 USD | $86.77 12.06 USD | $22.45B 3.12B USD | 30.32 | $2.83 0.39 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $98.6 13.71 USD |
+0.6
|
$22.39B 3.11B USD | $2.06M 286.24K USD | $97.07 13.5 USD | $99.1 13.78 USD | $22.39B 3.11B USD | 72.50 | $1.36 0.19 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.08 6.82 USD |
+0.16
|
$22.35B 3.11B USD | $370.53K 51.52K USD | $48.82 6.79 USD | $49.15 6.83 USD | $22.35B 3.11B USD | 132.64 | $0.37 0.05 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $110.11 15.31 USD |
+2.61
|
$22.35B 3.11B USD | $755.52K 105.05K USD | $106.9 14.86 USD | $110.58 15.38 USD | $22.35B 3.11B USD | 121.00 | $0.91 0.13 USD | |
| NORTHKING 002987.SZ | $25.24 3.51 USD |
+0.24
|
$22.29B 3.1B USD | $18M 2.5M USD | $25 3.48 USD | $25.69 3.57 USD | $22.29B 3.1B USD | 70.11 | $0.36 0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $39.15 5.44 USD |
-0.53
|
$22.1B 3.07B USD | $658.93K 91.62K USD | $38.9 5.41 USD | $39.3 5.46 USD | $22.1B 3.07B USD | 43.98 | $0.89 0.12 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $30.49 4.24 USD |
-0.81
|
$21.97B 3.05B USD | $4.72M 656.41K USD | $30.43 4.23 USD | $30.89 4.3 USD | $21.97B 3.05B USD | 27.71 | $1.1 0.15 USD | |
| Glodon Company Limited 002410.SZ | $13.23 1.84 USD |
-0.08
|
$21.86B 3.04B USD | $891.44K 123.95K USD | $13.22 1.84 USD | $13.26 1.84 USD | $21.86B 3.04B USD | 77.82 | $0.17 0.02 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.88 1.65 USD |
-0.34
|
$21.61B 3B USD | $2.25M 312.81K USD | $11.86 1.65 USD | $11.92 1.66 USD | $21.61B 3B USD | 0 | -$1.96 -0.2 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.18 3.08 USD |
-0.54
|
$21.46B 2.98B USD | $1.03M 142.62K USD | $22.15 3.08 USD | $22.29 3.1 USD | $21.46B 2.98B USD | 36.36 | $0.61 0.08 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.62 1.2 USD |
+0.12
|
$21.19B 2.95B USD | $778.5K 108.25K USD | $8.58 1.19 USD | $8.64 1.2 USD | $21.19B 2.95B USD | 0 | -$0.11 -0.01 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $73.52 10.22 USD |
+0.75
|
$20.54B 2.86B USD | $1.36M 189.14K USD | $72.99 10.15 USD | $74.72 10.39 USD | $20.54B 2.86B USD | 24.75 | $2.97 0.41 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.81 2.89 USD |
-2.21
|
$20.5B 2.85B USD | $7.46M 1.04M USD | $20.79 2.89 USD | $21.16 2.94 USD | $20.5B 2.85B USD | 160.07 | $0.13 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $29.03 4.04 USD |
-2.98
|
$20.44B 2.84B USD | $9.58M 1.33M USD | $28.81 4.01 USD | $29.8 4.14 USD | $20.44B 2.84B USD | 50.92 | $0.57 0.08 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.51 0.63 USD |
-0.22
|
$20.42B 2.84B USD | $4.82M 670.11K USD | $4.5 0.63 USD | $4.54 0.63 USD | $20.42B 2.84B USD | 13.66 | $0.33 0.05 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.6 3.7 USD |
-0.64
|
$20.36B 2.83B USD | $2.24M 310.91K USD | $26.44 3.68 USD | $26.74 3.72 USD | $20.36B 2.83B USD | 34.10 | $0.78 0.11 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $21.85 3.04 USD |
-0.32
|
$20.21B 2.81B USD | $3.73M 518.33K USD | $21.78 3.03 USD | $22.06 3.07 USD | $20.21B 2.81B USD | 45.52 | $0.48 0.07 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.35 0.88 USD |
+0.32
|
$19.68B 2.74B USD | $852.9K 118.59K USD | $6.3 0.88 USD | $6.37 0.89 USD | $19.68B 2.74B USD | 28.86 | $0.22 0.03 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $74.14 10.31 USD |
+0.26
|
$19.67B 2.74B USD | $423.3K 58.86K USD | $73.52 10.22 USD | $74.18 10.31 USD | $19.67B 2.74B USD | 39.43 | $1.88 0.26 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.26 1.15 USD |
-0.36
|
$19.59B 2.72B USD | $2.99M 415.4K USD | $8.24 1.15 USD | $8.31 1.16 USD | $19.59B 2.72B USD | 0 | -$0.47 -0.06 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.46 11.33 USD |
+0.11
|
$19.51B 2.71B USD | $118.4K 16.46K USD | $81.15 11.28 USD | $81.48 11.33 USD | $19.51B 2.71B USD | 43.56 | $1.87 0.26 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.6 0.36 USD |
-0.38
|
$19.45B 2.7B USD | $9.75M 1.36M USD | $2.6 0.36 USD | $2.64 0.37 USD | $19.45B 2.7B USD | 8.12 | $0.32 0.04 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $25.63 3.56 USD |
-0.23
|
$19.25B 2.68B USD | $3.68M 511.36K USD | $25.48 3.54 USD | $25.77 3.58 USD | $19.25B 2.68B USD | 0 | -$0.54 -0.07 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $141.63 19.69 USD |
+0.73
|
$19.2B 2.67B USD | $67.38K 9.37K USD | $140 19.47 USD | $141.63 19.69 USD | $19.2B 2.67B USD | 51.31 | $2.76 0.38 USD | |
| Venustech Group Inc. 002439.SZ | $15.74 2.19 USD |
-0.32
|
$19.07B 2.65B USD | $1.52M 211.76K USD | $15.7 2.18 USD | $15.79 2.2 USD | $19.07B 2.65B USD | 0 | -$0.1 -0.01 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.73 0.66 USD |
+0.64
|
$19.04B 2.65B USD | $2.42M 336.78K USD | $4.7 0.65 USD | $4.75 0.66 USD | $19.04B 2.65B USD | 473.00 | $0.01 0.001 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.81 3.45 USD |
+0.16
|
$19.04B 2.65B USD | $678.2K 94.3K USD | $24.68 3.43 USD | $24.91 3.46 USD | $19.04B 2.65B USD | 75.18 | $0.33 0.05 USD | |
| ArcSoft Corporation Limited 688088.SS | $47 6.54 USD |
+0.19
|
$18.85B 2.62B USD | $242.77K 33.76K USD | $46.79 6.51 USD | $47.15 6.56 USD | $18.85B 2.62B USD | 100.00 | $0.47 0.07 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $44.01 6.12 USD |
+0.11
|
$18.65B 2.59B USD | $325.7K 45.29K USD | $43.76 6.08 USD | $44.11 6.13 USD | $18.65B 2.59B USD | 31.89 | $1.38 0.19 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $25.78 3.58 USD |
-0.69
|
$18.52B 2.58B USD | $5.59M 777.78K USD | $25.65 3.57 USD | $26.07 3.62 USD | $18.52B 2.58B USD | 135.68 | $0.19 0.03 USD | |
| 3Peak Incorporated 688536.SS | $134.19 18.66 USD |
+0.45
|
$17.99B 2.5B USD | $124.13K 17.26K USD | $133.32 18.54 USD | $134.49 18.7 USD | $17.99B 2.5B USD | 0 | -$1.02 -0.1 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.5 3.82 USD |
-0.25
|
$17.93B 2.49B USD | $1.38M 192.32K USD | $27.44 3.82 USD | $27.67 3.85 USD | $17.93B 2.49B USD | 67.07 | $0.41 0.06 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $82.38 11.45 USD |
-0.51
|
$17.89B 2.49B USD | $523.72K 72.82K USD | $82.1 11.42 USD | $83 11.54 USD | $17.89B 2.49B USD | 164.75 | $0.5 0.07 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.47 5.21 USD |
+0.89
|
$17.82B 2.48B USD | $377.33K 52.46K USD | $36.88 5.13 USD | $37.49 5.21 USD | $17.82B 2.48B USD | 74.93 | $0.5 0.07 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.47 4.93 USD |
+0.17
|
$17.64B 2.45B USD | $72.36K 10.06K USD | $35.41 4.92 USD | $35.61 4.95 USD | $17.64B 2.45B USD | 26.66 | $1.33 0.18 USD | |
| KINGDOM 600446.SS | $18.63 2.59 USD |
-0.27
|
$17.63B 2.45B USD | $5.64M 784.03K USD | $18.43 2.56 USD | $18.82 2.62 USD | $17.63B 2.45B USD | 0 | -$0.23 -0.03 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $38.05 5.29 USD |
0
|
$17.46B 2.43B USD | $34.75M 4.83M USD | $35.9 4.99 USD | $38.79 5.39 USD | $17.46B 2.43B USD | 115.30 | $0.33 0.05 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.72 1.91 USD |
+0.88
|
$17.11B 2.38B USD | $3.34M 465.05K USD | $13.62 1.89 USD | $13.8 1.92 USD | $17.11B 2.38B USD | 24.07 | $0.57 0.08 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.37 3.25 USD |
-0.04
|
$16.84B 2.34B USD | $579.9K 80.63K USD | $23.34 3.25 USD | $23.43 3.26 USD | $16.84B 2.34B USD | 11.98 | $1.95 0.27 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.14 1.13 USD |
-2.63
|
$16.82B 2.34B USD | $37.81M 5.26M USD | $8.11 1.13 USD | $8.68 1.21 USD | $16.82B 2.34B USD | 116.28 | $0.07 0.009 USD | |
| AISINO 600271.SS | $9.07 1.26 USD |
-0.66
|
$16.81B 2.34B USD | $1.25M 174.26K USD | $9.07 1.26 USD | $9.12 1.27 USD | $16.81B 2.34B USD | 0 | $0 0 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.84 8.32 USD |
-0.53
|
$16.74B 2.33B USD | $447K 62.15K USD | $59.6 8.29 USD | $60.33 8.39 USD | $16.74B 2.33B USD | 0 | -$0.15 -0.02 USD | |
| Sinosoft Co.,Ltd 603927.SS | $20.14 2.8 USD |
-0.59
|
$16.74B 2.33B USD | $1.13M 157.63K USD | $20.13 2.8 USD | $20.28 2.82 USD | $16.74B 2.33B USD | 53.00 | $0.38 0.05 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $24.08 3.35 USD |
-0.17
|
$16.52B 2.3B USD | $483.1K 67.17K USD | $24.01 3.34 USD | $24.13 3.36 USD | $16.52B 2.3B USD | 29.72 | $0.81 0.11 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.06 0.84 USD |
+0.5
|
$16.43B 2.29B USD | $2.92M 406.42K USD | $6.02 0.84 USD | $6.07 0.84 USD | $16.43B 2.29B USD | 0 | -$0.36 -0.05 USD | |
| HAND SOLUTIONS 300170.SZ | $16.38 2.28 USD |
-0.49
|
$16.4B 2.28B USD | $2.93M 407.94K USD | $16.35 2.27 USD | $16.49 2.29 USD | $16.4B 2.28B USD | 96.35 | $0.17 0.02 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $21.07 2.93 USD |
+0.05
|
$16.27B 2.26B USD | $870.3K 121.01K USD | $20.91 2.91 USD | $21.15 2.94 USD | $16.27B 2.26B USD | 0 | -$0.41 -0.05 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $19.05 2.65 USD |
+0.32
|
$16.13B 2.24B USD | $3.43M 476.64K USD | $18.93 2.63 USD | $19.07 2.65 USD | $16.13B 2.24B USD | 76.20 | $0.25 0.03 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $44.01 6.12 USD |
+0.99
|
$16.13B 2.24B USD | $820.8K 114.13K USD | $43.77 6.09 USD | $44.1 6.13 USD | $16.13B 2.24B USD | 59.47 | $0.74 0.1 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.91 1.93 USD |
+0.14
|
$16.09B 2.24B USD | $797K 110.82K USD | $13.83 1.92 USD | $13.93 1.94 USD | $16.09B 2.24B USD | 47.96 | $0.29 0.04 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.43 3.12 USD |
-0.18
|
$16.03B 2.23B USD | $1.14M 158.93K USD | $22.42 3.12 USD | $22.67 3.15 USD | $16.03B 2.23B USD | 49.84 | $0.45 0.06 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $50.15 6.97 USD |
+3.84
|
$15.91B 2.21B USD | $4.04M 561.4K USD | $48.1 6.69 USD | $50.44 7.01 USD | $15.91B 2.21B USD | 32.56 | $1.54 0.21 USD | |
| TRS 300229.SZ | $17.99 2.5 USD |
-0.55
|
$15.72B 2.19B USD | $2.72M 378.43K USD | $17.94 2.49 USD | $18.24 2.54 USD | $15.72B 2.19B USD | 0 | -$0.18 -0.02 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.02 3.2 USD |
+0.09
|
$15.67B 2.18B USD | $411.3K 57.19K USD | $22.99 3.2 USD | $23.19 3.22 USD | $15.67B 2.18B USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.32 3.24 USD |
-0.34
|
$15.66B 2.18B USD | $474.3K 65.95K USD | $23.25 3.23 USD | $23.41 3.26 USD | $15.66B 2.18B USD | 0 | -$0.42 -0.05 USD | |
| CASTECH Inc. 002222.SZ | $33.24 4.62 USD |
+0.15
|
$15.63B 2.17B USD | $628.07K 87.33K USD | $33.1 4.6 USD | $33.3 4.63 USD | $15.63B 2.17B USD | 70.72 | $0.47 0.07 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.26 2.12 USD |
+0.13
|
$15.61B 2.17B USD | $744.1K 103.46K USD | $15.24 2.12 USD | $15.3 2.13 USD | $15.61B 2.17B USD | 84.77 | $0.18 0.03 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $66.72 9.28 USD |
-0.16
|
$15.55B 2.16B USD | $90.69K 12.61K USD | $66.58 9.26 USD | $67.05 9.32 USD | $15.55B 2.16B USD | 54.24 | $1.23 0.17 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $38 5.28 USD |
0
|
$15.46B 2.15B USD | $693.1K 96.37K USD | $37.81 5.26 USD | $38.1 5.3 USD | $15.46B 2.15B USD | 146.15 | $0.26 0.04 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $18.83 2.62 USD |
-2.23
|
$15.29B 2.13B USD | $16.82M 2.34M USD | $18.7 2.6 USD | $19.37 2.69 USD | $15.29B 2.13B USD | 627.66 | $0.03 0.004 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.61 0.36 USD |
-1.14
|
$15.27B 2.12B USD | $24.56M 3.42M USD | $2.61 0.36 USD | $2.66 0.37 USD | $15.27B 2.12B USD | 0 | -$0.03 -0.004 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||