للبلد: الصين القطاع: التكنولوجيا الصناعة: معدات ومواد أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (41)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (66)
- الأرجنتين (1)
- أستراليا (3)
- النمسا (6)
- البرازيل (4)
- كندا (1)
- الصين (41)
- فرنسا (4)
- ألمانيا (74)
- هونغ كونغ (6)
- إسرائيل (4)
- إيطاليا (2)
- اليابان (24)
- ماليزيا (13)
- المكسيك (5)
- هولندا (3)
- النرويج (1)
- سنغافورة (10)
- كوريا الجنوبية (8)
- تايوان (60)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (23)
- Shenzhen (18)
التكنولوجيا (41)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (41)
معدات ومواد أشباه الموصلات (41)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (69)
- البرامج - تطبيقات (104)
- البرامج - بنية تحتية (36)
- معدات الاتصال (102)
- مكونات أجهزة الكمبيوتر (24)
- الإلكترونيات الاستهلاكية (35)
- المكونات الإلكترونية (194)
- توزيع الإلكترونيات والكمبيوتر (10)
- الأدوات العلمية والتقنية (59)
- معدات ومواد أشباه الموصلات (41)
- أشباه الموصلات (69)
- الطاقة الشمسية (17)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $330.11 45.9 USD |
-0.13
|
$175.29B 24.37B USD | $3.99M 554.83K USD | $324.75 45.15 USD | $331.9 46.15 USD | $175.29B 24.37B USD | 39.53 | $8.35 1.16 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.46 2.15 USD |
-0.77
|
$117.16B 16.29B USD | $105.78M 14.71M USD | $15.46 2.15 USD | $15.98 2.22 USD | $117.16B 16.29B USD | 24.93 | $0.62 0.09 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $150.5 20.93 USD |
+1.63
|
$93.32B 12.98B USD | $6.72M 934.52K USD | $145.91 20.29 USD | $151.12 21.01 USD | $93.32B 12.98B USD | 53.18 | $2.83 0.39 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.24 0.59 USD |
+0.95
|
$79.62B 11.07B USD | $215.05M 29.9M USD | $4.14 0.58 USD | $4.26 0.59 USD | $79.62B 11.07B USD | 26.50 | $0.16 0.02 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $22.31 3.1 USD |
-0.4
|
$58.23B 8.1B USD | $11.76M 1.64M USD | $22.17 3.08 USD | $22.81 3.17 USD | $58.23B 8.1B USD | 29.35 | $0.76 0.11 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $14.96 2.08 USD |
+0.67
|
$41.1B 5.71B USD | $16.84M 2.34M USD | $14.35 2 USD | $14.98 2.08 USD | $41.1B 5.71B USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $30.9 4.3 USD |
-0.61
|
$40.46B 5.63B USD | $12.85M 1.79M USD | $30.66 4.26 USD | $31.55 4.39 USD | $40.46B 5.63B USD | 8.51 | $3.63 0.5 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $86.29 12 USD |
+1.27
|
$37.64B 5.23B USD | $1.91M 265.37K USD | $83 11.54 USD | $86.83 12.07 USD | $37.64B 5.23B USD | 44.70 | $1.93 0.27 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $9.19 1.28 USD |
0
|
$37.16B 5.17B USD | $52.33M 7.28M USD | $9.14 1.27 USD | $9.38 1.3 USD | $37.16B 5.17B USD | 131.28 | $0.07 0.009 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $132.43 18.41 USD |
-0.88
|
$36.97B 5.14B USD | $1.38M 192.44K USD | $132.01 18.36 USD | $135.5 18.84 USD | $36.97B 5.14B USD | 38.72 | $3.42 0.48 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.8 3.31 USD |
-1.2
|
$36.12B 5.02B USD | $75.21M 10.46M USD | $23.5 3.27 USD | $24.08 3.35 USD | $36.12B 5.02B USD | 140.00 | $0.17 0.02 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $65.19 9.06 USD |
+2.11
|
$31.03B 4.31B USD | $10.63M 1.48M USD | $61.9 8.61 USD | $65.31 9.08 USD | $31.03B 4.31B USD | 47.58 | $1.37 0.19 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.39 1.17 USD |
+0.84
|
$26.89B 3.74B USD | $54.73M 7.61M USD | $8.06 1.12 USD | $8.43 1.17 USD | $26.89B 3.74B USD | 69.91 | $0.12 0.02 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $93.96 13.06 USD |
-0.85
|
$22.49B 3.13B USD | $3.56M 495.27K USD | $91.9 12.78 USD | $94.3 13.11 USD | $22.49B 3.13B USD | 25.95 | $3.62 0.5 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $30.93 4.3 USD |
+0.03
|
$19.39B 2.7B USD | $11.71M 1.63M USD | $30.12 4.19 USD | $31.28 4.35 USD | $19.39B 2.7B USD | 171.83 | $0.18 0.03 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $132.03 18.36 USD |
-0.08
|
$17B 2.36B USD | $1M 139.37K USD | $129.07 17.95 USD | $132.5 18.42 USD | $17B 2.36B USD | 41.64 | $3.17 0.44 USD | |
| 3Peak Incorporated 688536.SS | $114.2 15.88 USD |
+4.77
|
$15.14B 2.11B USD | $3.38M 470.08K USD | $107.07 14.89 USD | $115.3 16.03 USD | $15.14B 2.11B USD | 0 | -$0.66 -0.09 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $46.96 6.53 USD |
+1.95
|
$14.77B 2.05B USD | $7.67M 1.07M USD | $46.02 6.4 USD | $47.67 6.63 USD | $14.77B 2.05B USD | 12.22 | $3.84 0.53 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $103.93 14.45 USD |
+0.3
|
$14.36B 2B USD | $3.7M 514.62K USD | $99.3 13.81 USD | $105.83 14.71 USD | $14.36B 2B USD | 84.49 | $1.23 0.17 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $18.42 2.56 USD |
-0.49
|
$13.54B 1.88B USD | $19.12M 2.66M USD | $17.7 2.46 USD | $18.64 2.59 USD | $13.54B 1.88B USD | 51.16 | $0.36 0.05 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $50.69 7.05 USD |
-1.95
|
$13.45B 1.87B USD | $6.91M 960.17K USD | $49.32 6.86 USD | $51.03 7.1 USD | $13.45B 1.87B USD | 52.25 | $0.97 0.13 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.74 4.41 USD |
-1.21
|
$13.18B 1.83B USD | $16.58M 2.31M USD | $30.83 4.29 USD | $32.12 4.47 USD | $13.18B 1.83B USD | 35.66 | $0.89 0.12 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $18.54 2.58 USD |
-0.32
|
$13.14B 1.83B USD | $100.98M 14.04M USD | $17.87 2.48 USD | $19.5 2.71 USD | $13.14B 1.83B USD | 0 | -$0.08 -0.01 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.06 0.84 USD |
0
|
$12.76B 1.77B USD | $31.49M 4.38M USD | $5.88 0.82 USD | $6.15 0.86 USD | $12.76B 1.77B USD | 17.82 | $0.34 0.05 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $9.4 1.31 USD |
-1.47
|
$7.96B 1.11B USD | $7.41M 1.03M USD | $9.31 1.29 USD | $9.5 1.32 USD | $7.96B 1.11B USD | 42.72 | $0.22 0.03 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $19.07 2.65 USD |
+1.01
|
$7.66B 1.06B USD | $4.04M 562.22K USD | $18.54 2.58 USD | $19.25 2.68 USD | $7.66B 1.06B USD | 37.39 | $0.51 0.07 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $4.55 0.63 USD |
-2.15
|
$7.36B 1.02B USD | $10.17M 1.41M USD | $4.5 0.63 USD | $4.63 0.64 USD | $7.36B 1.02B USD | 0 | -$0.57 -0.07 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.6 0.36 USD |
0
|
$6.28B 872.91M USD | $14.66M 2.04M USD | $2.58 0.36 USD | $2.66 0.37 USD | $6.28B 872.91M USD | 0 | -$0.22 -0.03 USD | |
| Focuslight Technologies Inc 688167.SS | $62.73 8.72 USD |
-3.37
|
$5.67B 788.17M USD | $2.92M 406.51K USD | $61.59 8.56 USD | $63.66 8.85 USD | $5.67B 788.17M USD | 95.04 | $0.66 0.09 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $2.96 0.41 USD |
-1.66
|
$5.55B 771.02M USD | $12.63M 1.76M USD | $2.95 0.41 USD | $3.04 0.42 USD | $5.55B 771.02M USD | 0 | -$0.03 -0.004 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $13.95 1.94 USD |
-2.52
|
$5.38B 748M USD | $14.25M 1.98M USD | $13.62 1.89 USD | $14.25 1.98 USD | $5.38B 748M USD | 51.66 | $0.27 0.04 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $10.34 1.44 USD |
+0.19
|
$4.74B 659.62M USD | $9.42M 1.31M USD | $9.98 1.39 USD | $10.54 1.47 USD | $4.74B 659.62M USD | 0 | -$0.08 -0.01 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $32.73 4.55 USD |
+0.49
|
$4.66B 648.17M USD | $3.93M 546.69K USD | $31.31 4.35 USD | $33.43 4.65 USD | $4.66B 648.17M USD | 0 | -$0.92 -0.1 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $17.65 2.45 USD |
+0.57
|
$4.17B 580.47M USD | $33.19M 4.62M USD | $17.05 2.37 USD | $18.13 2.52 USD | $4.17B 580.47M USD | 0 | $0 0 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $21.85 3.04 USD |
-0.73
|
$3.72B 517.41M USD | $3.82M 531.05K USD | $21.21 2.95 USD | $22.02 3.06 USD | $3.72B 517.41M USD | 0 | -$0.34 -0.04 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $11.45 1.59 USD |
-6.61
|
$3.66B 509.45M USD | $10.48M 1.46M USD | $11.41 1.59 USD | $11.95 1.66 USD | $3.66B 509.45M USD | 127.22 | $0.09 0.01 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $33.71 4.69 USD |
-5.86
|
$3.39B 471.69M USD | $13.48M 1.87M USD | $32.23 4.48 USD | $34.97 4.86 USD | $3.39B 471.69M USD | 0 | -$0.26 -0.03 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $44.9 6.24 USD |
+2.51
|
$3.3B 459.47M USD | $5.15M 716.06K USD | $41.47 5.77 USD | $45.05 6.26 USD | $3.3B 459.47M USD | 72.41 | $0.62 0.09 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $2.86 0.4 USD |
+0.7
|
$2.75B 381.87M USD | $29.91M 4.16M USD | $2.78 0.39 USD | $2.88 0.4 USD | $2.75B 381.87M USD | 57.19 | $0.05 0.006 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $8.68 1.21 USD |
+10.01
|
$1.65B 229.5M USD | $7.36M 1.02M USD | $7.66 1.07 USD | $8.68 1.21 USD | $1.65B 229.5M USD | 0 | -$1.63 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}