للبلد: الصين القطاع: التكنولوجيا الصناعة: الأدوات العلمية والتقنية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (59)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (84)
- الأرجنتين (1)
- أستراليا (12)
- البرازيل (3)
- كندا (4)
- الصين (59)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (2)
- فرنسا (5)
- ألمانيا (62)
- هونغ كونغ (3)
- الهند (1)
- إندونيسيا (1)
- إسرائيل (4)
- اليابان (37)
- ماليزيا (2)
- المكسيك (4)
- نيوزيلندا (1)
- النرويج (3)
- بولندا (5)
- روسيا (1)
- سنغافورة (2)
- كوريا الجنوبية (1)
- السويد (7)
- سويسرا (4)
- تايوان (13)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (11)
- Shenzhen (48)
التكنولوجيا (59)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (59)
الأدوات العلمية والتقنية (59)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (69)
- البرامج - تطبيقات (104)
- البرامج - بنية تحتية (36)
- معدات الاتصال (102)
- مكونات أجهزة الكمبيوتر (24)
- الإلكترونيات الاستهلاكية (35)
- المكونات الإلكترونية (194)
- توزيع الإلكترونيات والكمبيوتر (10)
- الأدوات العلمية والتقنية (59)
- معدات ومواد أشباه الموصلات (41)
- أشباه الموصلات (69)
- الطاقة الشمسية (17)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.6 1.2 USD |
-0.12
|
$36.73B 5.11B USD | $17.43M 2.42M USD | $8.56 1.19 USD | $8.7 1.21 USD | $36.73B 5.11B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $43.16 6 USD |
+0.49
|
$23.71B 3.3B USD | $2.03M 282K USD | $42.86 5.96 USD | $43.77 6.09 USD | $23.71B 3.3B USD | 38.19 | $1.13 0.16 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.08 3.9 USD |
-0.35
|
$19.95B 2.77B USD | $2.01M 279.39K USD | $27.91 3.88 USD | $28.36 3.94 USD | $19.95B 2.77B USD | 78.00 | $0.36 0.05 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.98 8.06 USD |
-1.16
|
$16.22B 2.26B USD | $1.88M 261.08K USD | $57.67 8.02 USD | $58.56 8.14 USD | $16.22B 2.26B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.3 3.8 USD |
+1.64
|
$14.82B 2.06B USD | $10.4M 1.45M USD | $26.87 3.74 USD | $27.95 3.89 USD | $14.82B 2.06B USD | 0 | -$0.61 -0.08 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $38.94 5.41 USD |
-1.07
|
$12.75B 1.77B USD | $9.74M 1.35M USD | $38.57 5.36 USD | $39.45 5.49 USD | $12.75B 1.77B USD | 162.25 | $0.24 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $50.92 7.08 USD |
+0.08
|
$12.46B 1.73B USD | $3.28M 455.45K USD | $50.5 7.02 USD | $51.23 7.12 USD | $12.46B 1.73B USD | 40.09 | $1.27 0.18 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $16.76 2.33 USD |
-2.27
|
$12.08B 1.68B USD | $65.32M 9.08M USD | $16.63 2.31 USD | $17.33 2.41 USD | $12.08B 1.68B USD | 279.33 | $0.06 0.008 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.34 2.83 USD |
-0.49
|
$11.49B 1.6B USD | $6.39M 888.84K USD | $20.18 2.81 USD | $20.55 2.86 USD | $11.49B 1.6B USD | 127.12 | $0.16 0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $43.43 6.04 USD |
-1.79
|
$10.42B 1.45B USD | $6.62M 920.98K USD | $43.13 6 USD | $44.14 6.14 USD | $10.42B 1.45B USD | 160.85 | $0.27 0.04 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $25.73 3.58 USD |
-1.04
|
$9.81B 1.36B USD | $1.57M 218.22K USD | $25.6 3.56 USD | $26.06 3.62 USD | $9.81B 1.36B USD | 17.03 | $1.51 0.21 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $84.75 11.78 USD |
-2.12
|
$9.42B 1.31B USD | $693.61K 96.44K USD | $84.2 11.71 USD | $86.58 12.04 USD | $9.42B 1.31B USD | 43.23 | $1.96 0.27 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $20.33 2.83 USD |
-1.21
|
$9.12B 1.27B USD | $4.34M 603.16K USD | $20.21 2.81 USD | $20.58 2.86 USD | $9.12B 1.27B USD | 43.25 | $0.47 0.07 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $12.55 1.74 USD |
-1.57
|
$9.01B 1.25B USD | $3.36M 467.56K USD | $12.53 1.74 USD | $12.79 1.78 USD | $9.01B 1.25B USD | 139.44 | $0.09 0.01 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $10.34 1.44 USD |
+2.17
|
$7.69B 1.07B USD | $37.82M 5.26M USD | $10.3 1.43 USD | $10.62 1.48 USD | $7.69B 1.07B USD | 0 | $0 0 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.61 2.31 USD |
-2.41
|
$7.68B 1.07B USD | $6.17M 857.22K USD | $16.5 2.29 USD | $17 2.36 USD | $7.68B 1.07B USD | 118.64 | $0.14 0.02 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.83 2.06 USD |
-1.53
|
$7.54B 1.05B USD | $5.39M 748.78K USD | $14.74 2.05 USD | $15 2.09 USD | $7.54B 1.05B USD | 32.95 | $0.45 0.06 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.29 1.99 USD |
-0.97
|
$7.04B 979.09M USD | $2.81M 390.46K USD | $14.22 1.98 USD | $14.44 2.01 USD | $7.04B 979.09M USD | 0 | -$0.45 -0.06 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.05 1.26 USD |
-0.22
|
$6.7B 931.63M USD | $29.59M 4.11M USD | $8.98 1.25 USD | $9.33 1.3 USD | $6.7B 931.63M USD | 0 | -$0.25 -0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.93 0.69 USD |
-3.14
|
$6.49B 902.78M USD | $42.88M 5.96M USD | $4.92 0.68 USD | $5.09 0.71 USD | $6.49B 902.78M USD | 0 | -$0.31 -0.04 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $13.63 1.9 USD |
-2.85
|
$6.49B 902.76M USD | $14.45M 2.01M USD | $13.52 1.88 USD | $13.95 1.94 USD | $6.49B 902.76M USD | 64.90 | $0.21 0.03 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.94 1.38 USD |
-1.58
|
$6.41B 891.94M USD | $3.94M 548.15K USD | $9.85 1.37 USD | $10.11 1.41 USD | $6.41B 891.94M USD | 142.00 | $0.07 0.009 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $11.27 1.57 USD |
-10.13
|
$6.04B 839.19M USD | $49.68M 6.91M USD | $11.2 1.56 USD | $11.9 1.65 USD | $6.04B 839.19M USD | 0 | -$0.17 -0.02 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $28.17 3.92 USD |
-1.43
|
$6B 834.81M USD | $4.41M 612.96K USD | $27.85 3.87 USD | $28.55 3.97 USD | $6B 834.81M USD | 0 | -$1.68 -0.2 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.62 0.64 USD |
-5.71
|
$5.9B 820.18M USD | $108.74M 15.12M USD | $4.61 0.64 USD | $4.75 0.66 USD | $5.9B 820.18M USD | 462.00 | $0.01 0.001 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $32.32 4.49 USD |
-1.31
|
$5.82B 808.9M USD | $856.6K 119.1K USD | $32.05 4.46 USD | $32.72 4.55 USD | $5.82B 808.9M USD | 293.81 | $0.11 0.02 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $35.9 4.99 USD |
-1.1
|
$5.72B 794.67M USD | $487.9K 67.84K USD | $35.5 4.94 USD | $36.56 5.08 USD | $5.72B 794.67M USD | 46.62 | $0.77 0.11 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.7 3.3 USD |
-2.11
|
$5.69B 790.85M USD | $3.1M 430.8K USD | $23.55 3.27 USD | $24.18 3.36 USD | $5.69B 790.85M USD | 20.97 | $1.13 0.16 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.36 1.72 USD |
-1.75
|
$5.68B 790.34M USD | $4.21M 585.37K USD | $12.31 1.71 USD | $12.6 1.75 USD | $5.68B 790.34M USD | 42.62 | $0.29 0.04 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.01 5.42 USD |
-1.07
|
$5.4B 750.26M USD | $1.36M 189.64K USD | $38.58 5.36 USD | $39.6 5.51 USD | $5.4B 750.26M USD | 43.83 | $0.89 0.12 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $75.9 10.55 USD |
-4.14
|
$5.31B 738.71M USD | $328.62K 45.69K USD | $75.7 10.53 USD | $79.08 11 USD | $5.31B 738.71M USD | 0 | -$0.55 -0.07 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $27.82 3.87 USD |
-1.42
|
$5.14B 714.14M USD | $3.33M 462.89K USD | $27.61 3.84 USD | $28.97 4.03 USD | $5.14B 714.14M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.57 0.77 USD |
-1.07
|
$4.8B 667.4M USD | $9.56M 1.33M USD | $5.53 0.77 USD | $5.62 0.78 USD | $4.8B 667.4M USD | 92.83 | $0.06 0.008 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $20.6 2.86 USD |
+1.03
|
$4.72B 655.89M USD | $7.21M 1M USD | $20.19 2.81 USD | $20.71 2.88 USD | $4.72B 655.89M USD | 0 | -$1.08 -0.1 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $33.44 4.65 USD |
-1.62
|
$4.42B 614.1M USD | $1.24M 172.91K USD | $33.32 4.63 USD | $34.01 4.73 USD | $4.42B 614.1M USD | 33.10 | $1.01 0.14 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.91 0.96 USD |
-1.29
|
$4.39B 610.83M USD | $3.19M 443.34K USD | $6.87 0.96 USD | $7 0.97 USD | $4.39B 610.83M USD | 23.03 | $0.3 0.04 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.79 0.39 USD |
-2.79
|
$4.37B 607.26M USD | $13.91M 1.93M USD | $2.79 0.39 USD | $2.86 0.4 USD | $4.37B 607.26M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.05 2.09 USD |
-4.14
|
$4.31B 598.91M USD | $4.12M 572.87K USD | $14.78 2.06 USD | $15.62 2.17 USD | $4.31B 598.91M USD | 37.62 | $0.4 0.06 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.42 0.89 USD |
-2.43
|
$4.19B 582.18M USD | $4.22M 586.58K USD | $6.4 0.89 USD | $6.63 0.92 USD | $4.19B 582.18M USD | 0 | -$0.42 -0.05 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $19.35 2.69 USD |
+1.42
|
$4.02B 559.11M USD | $11.36M 1.58M USD | $18.79 2.61 USD | $20.31 2.82 USD | $4.02B 559.11M USD | 0 | -$1.1 -0.1 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.49 2.85 USD |
-0.97
|
$4B 555.95M USD | $1.32M 183.91K USD | $20.34 2.83 USD | $20.72 2.88 USD | $4B 555.95M USD | 22.27 | $0.92 0.13 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.01 2.37 USD |
-1.73
|
$3.61B 502.42M USD | $1.9M 263.83K USD | $16.91 2.35 USD | $17.43 2.42 USD | $3.61B 502.42M USD | 29.84 | $0.57 0.08 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.6 2.17 USD |
-2.13
|
$3.21B 446.3M USD | $2.27M 314.95K USD | $15.6 2.17 USD | $15.96 2.22 USD | $3.21B 446.3M USD | 20.80 | $0.75 0.1 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $29.9 4.16 USD |
-1.48
|
$3.01B 418.42M USD | $1.29M 179.56K USD | $29.69 4.13 USD | $30.68 4.27 USD | $3.01B 418.42M USD | 99.66 | $0.3 0.04 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $43.4 6.03 USD |
+1.73
|
$2.95B 410.58M USD | $4.96M 690.17K USD | $42.44 5.9 USD | $46.65 6.49 USD | $2.95B 410.58M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $26.73 3.72 USD |
-2.3
|
$2.69B 373.47M USD | $1.27M 176.5K USD | $26.48 3.68 USD | $27.45 3.82 USD | $2.69B 373.47M USD | 35.64 | $0.75 0.1 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $19.87 2.76 USD |
-0.85
|
$2.68B 372.17M USD | $2.02M 281.29K USD | $19.44 2.7 USD | $20.25 2.82 USD | $2.68B 372.17M USD | 62.09 | $0.32 0.04 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.76 2.47 USD |
-2.1
|
$2.66B 370.41M USD | $10.65M 1.48M USD | $17.65 2.45 USD | $18.24 2.54 USD | $2.66B 370.41M USD | 104.47 | $0.17 0.02 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $18.41 2.56 USD |
-1.45
|
$2.38B 330.65M USD | $3.61M 502.14K USD | $18.16 2.53 USD | $18.71 2.6 USD | $2.38B 330.65M USD | 368.19 | $0.05 0.006 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.16 1.55 USD |
-2.62
|
$2.25B 312.23M USD | $2.08M 289.71K USD | $11.1 1.54 USD | $11.5 1.6 USD | $2.25B 312.23M USD | 37.19 | $0.3 0.04 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.85 4.57 USD |
-2.23
|
$2.22B 308.09M USD | $493.45K 68.61K USD | $32.72 4.55 USD | $33.8 4.7 USD | $2.22B 308.09M USD | 53.85 | $0.61 0.08 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.76 0.8 USD |
-1.37
|
$2.11B 294.02M USD | $3.48M 484.26K USD | $5.75 0.8 USD | $5.87 0.82 USD | $2.11B 294.02M USD | 0 | -$0.55 -0.07 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $25.12 3.49 USD |
-2.18
|
$2.01B 279.42M USD | $705.3K 98.07K USD | $25.1 3.49 USD | $25.7 3.57 USD | $2.01B 279.42M USD | 27.01 | $0.93 0.13 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.32 0.6 USD |
-1.37
|
$1.74B 241.84M USD | $3.26M 453.24K USD | $4.31 0.6 USD | $4.36 0.61 USD | $1.74B 241.84M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $22.25 3.09 USD |
-5.12
|
$1.69B 235.12M USD | $1.86M 258.5K USD | $22.15 3.08 USD | $23.73 3.3 USD | $1.69B 235.12M USD | 0 | -$0.09 -0.01 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.32 1.71 USD |
-0.88
|
$1.66B 230.51M USD | $5.16M 717.04K USD | $12.27 1.71 USD | $13.05 1.81 USD | $1.66B 230.51M USD | 102.66 | $0.12 0.02 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.34 0.46 USD |
-1.47
|
$1.66B 230.12M USD | $5.1M 709.44K USD | $3.34 0.46 USD | $3.4 0.47 USD | $1.66B 230.12M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.57 1.33 USD |
-2.84
|
$1.61B 223.55M USD | $577.22K 80.26K USD | $9.51 1.32 USD | $9.86 1.37 USD | $1.61B 223.55M USD | 0 | -$0.56 -0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}