للبلد: الصين القطاع: التكنولوجيا الصناعة: الأدوات العلمية والتقنية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (59)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (84)
- الأرجنتين (1)
- أستراليا (12)
- البرازيل (3)
- كندا (4)
- الصين (59)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (2)
- فرنسا (5)
- ألمانيا (62)
- هونغ كونغ (3)
- الهند (1)
- إندونيسيا (1)
- إسرائيل (4)
- اليابان (37)
- ماليزيا (2)
- المكسيك (4)
- نيوزيلندا (1)
- النرويج (3)
- بولندا (5)
- روسيا (1)
- سنغافورة (2)
- كوريا الجنوبية (1)
- السويد (7)
- سويسرا (4)
- تايوان (13)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (11)
- Shenzhen (48)
التكنولوجيا (59)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (59)
الأدوات العلمية والتقنية (59)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (71)
- البرامج - تطبيقات (39)
- البرامج - بنية تحتية (17)
- معدات الاتصال (104)
- مكونات أجهزة الكمبيوتر (23)
- الإلكترونيات الاستهلاكية (32)
- المكونات الإلكترونية (196)
- توزيع الإلكترونيات والكمبيوتر (12)
- الأدوات العلمية والتقنية (59)
- معدات ومواد أشباه الموصلات (40)
- أشباه الموصلات (67)
- الطاقة الشمسية (19)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.81 1.22 USD |
+4.51
|
$37.63B 5.23B USD | $87.86M 12.22M USD | $8.42 1.17 USD | $9.12 1.27 USD | $37.63B 5.23B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $44.14 6.14 USD |
+0.23
|
$24.64B 3.43B USD | $6.07M 843.7K USD | $43.62 6.07 USD | $44.42 6.18 USD | $24.64B 3.43B USD | 39.06 | $1.13 0.16 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.71 3.99 USD |
-0.79
|
$20.4B 2.84B USD | $2.95M 409.75K USD | $28.51 3.96 USD | $28.87 4.01 USD | $20.4B 2.84B USD | 79.74 | $0.36 0.05 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.94 8.06 USD |
-0.12
|
$16.21B 2.25B USD | $2.45M 340.33K USD | $57.72 8.03 USD | $58.95 8.2 USD | $16.21B 2.25B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.71 3.71 USD |
-1.69
|
$14.5B 2.02B USD | $6.67M 927.91K USD | $26.7 3.71 USD | $27.12 3.77 USD | $14.5B 2.02B USD | 0 | -$0.61 -0.08 USD | |
| HIGHLANDER 300065.SZ | $17.19 2.39 USD |
-1.21
|
$12.39B 1.72B USD | $67.46M 9.38M USD | $16.86 2.34 USD | $17.64 2.45 USD | $12.39B 1.72B USD | 286.50 | $0.06 0.008 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $47.56 6.61 USD |
-0.98
|
$11.64B 1.62B USD | $3.6M 500.35K USD | $47.45 6.6 USD | $48.13 6.69 USD | $11.64B 1.62B USD | 37.44 | $1.27 0.18 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.57 2.86 USD |
0
|
$11.62B 1.62B USD | $8.28M 1.15M USD | $20.4 2.84 USD | $20.78 2.89 USD | $11.62B 1.62B USD | 128.56 | $0.16 0.02 USD | |
| HANWEI ELECTRONICS 300007.SZ | $35.45 4.93 USD |
-1.2
|
$11.61B 1.61B USD | $11.71M 1.63M USD | $35.36 4.92 USD | $36.03 5.01 USD | $11.61B 1.61B USD | 147.70 | $0.24 0.03 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $27.42 3.81 USD |
+2.93
|
$10.45B 1.45B USD | $12.17M 1.69M USD | $26.01 3.62 USD | $27.74 3.86 USD | $10.45B 1.45B USD | 18.15 | $1.51 0.21 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $42.8 5.95 USD |
+0.28
|
$10.27B 1.43B USD | $4.88M 678.6K USD | $42.22 5.87 USD | $43.06 5.99 USD | $10.27B 1.43B USD | 158.51 | $0.27 0.04 USD | |
| FOCUSED PHOTONICS 300203.SZ | $22.89 3.18 USD |
-1.63
|
$10.27B 1.43B USD | $15.83M 2.2M USD | $22.62 3.15 USD | $23.67 3.29 USD | $10.27B 1.43B USD | 48.70 | $0.47 0.07 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.45 1.87 USD |
-1.18
|
$9.65B 1.34B USD | $9.52M 1.32M USD | $13.41 1.86 USD | $13.62 1.89 USD | $9.65B 1.34B USD | 149.44 | $0.09 0.01 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $83.33 11.59 USD |
+0.64
|
$9.26B 1.29B USD | $505.35K 70.26K USD | $82.48 11.47 USD | $83.79 11.65 USD | $9.26B 1.29B USD | 42.51 | $1.96 0.27 USD | |
| HI-TARGET 300177.SZ | $10.31 1.43 USD |
-0.48
|
$7.67B 1.07B USD | $24.33M 3.38M USD | $10.2 1.42 USD | $10.47 1.46 USD | $7.67B 1.07B USD | 0 | $0 0 USD | |
| EASTSOFT 300183.SZ | $15.99 2.22 USD |
-0.44
|
$7.4B 1.03B USD | $4.86M 676.18K USD | $15.92 2.21 USD | $16.24 2.26 USD | $7.4B 1.03B USD | 114.21 | $0.14 0.02 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.17 1.97 USD |
-1.39
|
$7.21B 1B USD | $7.59M 1.05M USD | $14.14 1.97 USD | $14.53 2.02 USD | $7.21B 1B USD | 31.48 | $0.45 0.06 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.48 2.01 USD |
+0.21
|
$7.14B 992.11M USD | $4.57M 635.89K USD | $14.25 1.98 USD | $14.58 2.03 USD | $7.14B 992.11M USD | 0 | -$0.45 -0.06 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.46 1.32 USD |
-2.37
|
$7B 973.83M USD | $36.19M 5.03M USD | $9.37 1.3 USD | $9.65 1.34 USD | $7B 973.83M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.56 1.47 USD |
-1.31
|
$6.81B 947.58M USD | $11.09M 1.54M USD | $10.45 1.45 USD | $10.67 1.48 USD | $6.81B 947.58M USD | 150.85 | $0.07 0.009 USD | |
| NEWCAPEC 300248.SZ | $13.87 1.93 USD |
+4.52
|
$6.61B 918.65M USD | $35.24M 4.9M USD | $13.1 1.82 USD | $14.09 1.96 USD | $6.61B 918.65M USD | 66.04 | $0.21 0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.91 0.68 USD |
-0.81
|
$6.47B 899.11M USD | $23.42M 3.26M USD | $4.9 0.68 USD | $4.97 0.69 USD | $6.47B 899.11M USD | 0 | -$0.31 -0.04 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $86.67 12.05 USD |
+1.56
|
$6.1B 848.78M USD | $1.01M 140.28K USD | $85.34 11.87 USD | $89.97 12.51 USD | $6.1B 848.78M USD | 0 | -$0.55 -0.07 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $28.34 3.94 USD |
+1.91
|
$6.04B 839.85M USD | $5.91M 822.29K USD | $27.5 3.82 USD | $28.61 3.98 USD | $6.04B 839.85M USD | 0 | -$1.68 -0.2 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $33.45 4.65 USD |
0
|
$6.02B 837.18M USD | $1.48M 206.09K USD | $33.1 4.6 USD | $33.76 4.69 USD | $6.02B 837.18M USD | 278.75 | $0.12 0.02 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.56 1.75 USD |
+1.45
|
$5.78B 803.13M USD | $12.73M 1.77M USD | $12.45 1.73 USD | $12.75 1.77 USD | $5.78B 803.13M USD | 43.31 | $0.29 0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.79 3.31 USD |
-0.46
|
$5.71B 793.86M USD | $3.05M 424.18K USD | $23.73 3.3 USD | $24.06 3.35 USD | $5.71B 793.86M USD | 21.05 | $1.13 0.16 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.37 0.61 USD |
-1.13
|
$5.58B 775.8M USD | $23.95M 3.33M USD | $4.36 0.61 USD | $4.42 0.61 USD | $5.58B 775.8M USD | 437.00 | $0.01 0.001 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.27 1.43 USD |
-0.68
|
$5.5B 764.72M USD | $15.3M 2.13M USD | $10.18 1.42 USD | $10.35 1.44 USD | $5.5B 764.72M USD | 0 | -$0.17 -0.02 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.34 5.47 USD |
-0.05
|
$5.44B 756.61M USD | $2.48M 345.36K USD | $38.91 5.41 USD | $39.92 5.55 USD | $5.44B 756.61M USD | 44.20 | $0.89 0.12 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $34.18 4.75 USD |
-1.67
|
$5.44B 756.6M USD | $1.56M 216.29K USD | $33.82 4.7 USD | $35.09 4.88 USD | $5.44B 756.6M USD | 44.38 | $0.77 0.11 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $26.8 3.73 USD |
0
|
$4.95B 687.95M USD | $2.47M 343.59K USD | $26.37 3.67 USD | $27.14 3.77 USD | $4.95B 687.95M USD | 0 | -$0.04 -0.005 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.61 1.06 USD |
+3.96
|
$4.84B 672.71M USD | $38.73M 5.39M USD | $7.16 1 USD | $8 1.11 USD | $4.84B 672.71M USD | 25.36 | $0.3 0.04 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.53 0.77 USD |
-0.9
|
$4.77B 662.6M USD | $12.37M 1.72M USD | $5.48 0.76 USD | $5.56 0.77 USD | $4.77B 662.6M USD | 92.16 | $0.06 0.008 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $20.75 2.89 USD |
+2.72
|
$4.75B 660.67M USD | $11.7M 1.63M USD | $20 2.78 USD | $21.43 2.98 USD | $4.75B 660.67M USD | 0 | -$1.08 -0.1 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.89 0.4 USD |
+1.4
|
$4.52B 629.03M USD | $54.33M 7.55M USD | $2.81 0.39 USD | $2.92 0.41 USD | $4.52B 629.03M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.27 2.12 USD |
-0.52
|
$4.37B 607.66M USD | $2.83M 393.16K USD | $15.22 2.12 USD | $15.39 2.14 USD | $4.37B 607.66M USD | 38.17 | $0.4 0.06 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.49 2.85 USD |
-0.73
|
$4.26B 592.05M USD | $7.65M 1.06M USD | $20.35 2.83 USD | $20.7 2.88 USD | $4.26B 592.05M USD | 0 | -$1.1 -0.1 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.46 0.9 USD |
-0.77
|
$4.21B 585.81M USD | $6.42M 892.11K USD | $6.43 0.89 USD | $6.57 0.91 USD | $4.21B 585.81M USD | 0 | -$0.42 -0.05 USD | |
| SENSSUN 002870.SZ | $31.61 4.4 USD |
-0.16
|
$4.17B 580.5M USD | $1.58M 219.81K USD | $31.22 4.34 USD | $32.02 4.45 USD | $4.17B 580.5M USD | 31.29 | $1.01 0.14 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.23 2.81 USD |
-0.44
|
$3.95B 548.89M USD | $1.99M 276.53K USD | $20.16 2.8 USD | $20.39 2.84 USD | $3.95B 548.89M USD | 21.98 | $0.92 0.13 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $18.49 2.57 USD |
-0.8
|
$3.8B 528.98M USD | $3.84M 534.14K USD | $18.28 2.54 USD | $18.63 2.59 USD | $3.8B 528.98M USD | 24.65 | $0.75 0.1 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.63 2.31 USD |
+0.12
|
$3.53B 491.2M USD | $1.54M 213.93K USD | $16.49 2.29 USD | $16.7 2.32 USD | $3.53B 491.2M USD | 29.17 | $0.57 0.08 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $22.58 3.14 USD |
-2.12
|
$3.04B 422.93M USD | $3.24M 449.95K USD | $22.19 3.09 USD | $23.19 3.22 USD | $3.04B 422.93M USD | 70.56 | $0.32 0.04 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $29.39 4.09 USD |
-0.88
|
$2.96B 411.28M USD | $1.1M 152.4K USD | $29.11 4.05 USD | $29.81 4.14 USD | $2.96B 411.28M USD | 97.96 | $0.3 0.04 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $42.04 5.85 USD |
+1.08
|
$2.86B 397.72M USD | $1.87M 260.44K USD | $41.22 5.73 USD | $42.09 5.85 USD | $2.86B 397.72M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $27.25 3.79 USD |
-0.22
|
$2.74B 380.74M USD | $1.22M 170.05K USD | $27.15 3.78 USD | $27.85 3.87 USD | $2.74B 380.74M USD | 36.33 | $0.75 0.1 USD | |
| SMS ELECTRIC 002857.SZ | $20 2.78 USD |
+5.21
|
$2.58B 359.2M USD | $8.78M 1.22M USD | $18.9 2.63 USD | $20.72 2.88 USD | $2.58B 359.2M USD | 333.33 | $0.06 0.008 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.07 2.37 USD |
+1.91
|
$2.56B 356.02M USD | $9.06M 1.26M USD | $16.6 2.31 USD | $17.3 2.41 USD | $2.56B 356.02M USD | 100.41 | $0.17 0.02 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.79 4.7 USD |
+5.26
|
$2.28B 316.91M USD | $1.41M 196.01K USD | $31.93 4.44 USD | $33.95 4.72 USD | $2.28B 316.91M USD | 55.39 | $0.61 0.08 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $6.13 0.85 USD |
0
|
$2.25B 312.91M USD | $9.17M 1.28M USD | $6.04 0.84 USD | $6.17 0.86 USD | $2.25B 312.91M USD | 0 | -$0.55 -0.07 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.18 1.55 USD |
-0.45
|
$2.25B 312.79M USD | $2.1M 292.62K USD | $11.13 1.55 USD | $11.29 1.57 USD | $2.25B 312.79M USD | 37.26 | $0.3 0.04 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $27.1 3.77 USD |
+3.36
|
$2.17B 301.45M USD | $3.07M 426.57K USD | $26.04 3.62 USD | $27.22 3.78 USD | $2.17B 301.45M USD | 28.82 | $0.94 0.13 USD | |
| ST SKYRAY 300165.SZ | $3.53 0.49 USD |
-1.94
|
$1.75B 243.21M USD | $9.18M 1.28M USD | $3.51 0.49 USD | $3.61 0.5 USD | $1.75B 243.21M USD | 0 | -$0.17 -0.02 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.2 0.58 USD |
-1.18
|
$1.69B 235.13M USD | $8.3M 1.15M USD | $4.19 0.58 USD | $4.26 0.59 USD | $1.69B 235.13M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.9 3.05 USD |
0
|
$1.66B 231.42M USD | $836.51K 116.31K USD | $21.39 2.97 USD | $22.27 3.1 USD | $1.66B 231.42M USD | 0 | -$0.09 -0.01 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.76 1.36 USD |
+0.1
|
$1.64B 227.99M USD | $617.91K 85.92K USD | $9.65 1.34 USD | $9.77 1.36 USD | $1.64B 227.99M USD | 0 | -$0.56 -0.07 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.1 1.68 USD |
+0.08
|
$1.63B 226.39M USD | $2.13M 296.3K USD | $11.88 1.65 USD | $12.18 1.69 USD | $1.63B 226.39M USD | 110.00 | $0.11 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}