للبلد: الصين القطاع: التكنولوجيا الصناعة: الأدوات العلمية والتقنية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (59)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (84)
- الأرجنتين (1)
- أستراليا (12)
- البرازيل (3)
- كندا (4)
- الصين (59)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (2)
- فرنسا (5)
- ألمانيا (62)
- هونغ كونغ (3)
- الهند (1)
- إندونيسيا (1)
- إسرائيل (4)
- اليابان (37)
- ماليزيا (2)
- المكسيك (4)
- نيوزيلندا (1)
- النرويج (3)
- بولندا (5)
- روسيا (1)
- سنغافورة (2)
- كوريا الجنوبية (1)
- السويد (7)
- سويسرا (4)
- تايوان (13)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (11)
- Shenzhen (48)
التكنولوجيا (59)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (59)
الأدوات العلمية والتقنية (59)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (71)
- البرامج - تطبيقات (39)
- البرامج - بنية تحتية (17)
- معدات الاتصال (104)
- مكونات أجهزة الكمبيوتر (23)
- الإلكترونيات الاستهلاكية (32)
- المكونات الإلكترونية (196)
- توزيع الإلكترونيات والكمبيوتر (12)
- الأدوات العلمية والتقنية (59)
- معدات ومواد أشباه الموصلات (40)
- أشباه الموصلات (67)
- الطاقة الشمسية (19)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.11 1.41 USD |
-0.79
|
$43.18B 6B USD | $72.19M 10.04M USD | $10.02 1.39 USD | $10.27 1.43 USD | $43.18B 6B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.06 4.74 USD |
-1.39
|
$26.62B 3.7B USD | $7.4M 1.03M USD | $33.89 4.71 USD | $34.6 4.81 USD | $26.62B 3.7B USD | 42.04 | $0.81 0.11 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $32.32 4.49 USD |
-1.61
|
$22.97B 3.19B USD | $17.53M 2.44M USD | $31.77 4.42 USD | $32.7 4.55 USD | $22.97B 3.19B USD | 89.77 | $0.36 0.05 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.56 8.28 USD |
-0.57
|
$16.66B 2.32B USD | $5.71M 793.83K USD | $58.5 8.13 USD | $61.13 8.5 USD | $16.66B 2.32B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.96 3.89 USD |
-1.24
|
$15.18B 2.11B USD | $8.53M 1.19M USD | $27.82 3.87 USD | $28.3 3.93 USD | $15.18B 2.11B USD | 0 | -$0.61 -0.08 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $23.18 3.22 USD |
-1.78
|
$13.09B 1.82B USD | $18.31M 2.55M USD | $23.07 3.21 USD | $23.62 3.28 USD | $13.09B 1.82B USD | 144.87 | $0.16 0.02 USD | |
| HIGHLANDER 300065.SZ | $18.02 2.51 USD |
-3.12
|
$12.98B 1.81B USD | $95.18M 13.23M USD | $17.88 2.49 USD | $18.38 2.56 USD | $12.98B 1.81B USD | 300.33 | $0.06 0.008 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.03 7.1 USD |
-0.84
|
$12.49B 1.74B USD | $5.48M 762.44K USD | $50.64 7.04 USD | $51.56 7.17 USD | $12.49B 1.74B USD | 40.18 | $1.27 0.18 USD | |
| HANWEI ELECTRONICS 300007.SZ | $37.88 5.27 USD |
-1.25
|
$12.4B 1.72B USD | $18.22M 2.53M USD | $37.8 5.26 USD | $39 5.42 USD | $12.4B 1.72B USD | 157.83 | $0.24 0.03 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $45.03 6.26 USD |
-0.81
|
$10.81B 1.5B USD | $5.91M 821.37K USD | $44.67 6.21 USD | $45.71 6.36 USD | $10.81B 1.5B USD | 166.77 | $0.27 0.04 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $27.29 3.79 USD |
-0.76
|
$10.4B 1.45B USD | $5.07M 705.04K USD | $26.97 3.75 USD | $27.7 3.85 USD | $10.4B 1.45B USD | 18.07 | $1.51 0.21 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.89 1.93 USD |
-1.84
|
$9.97B 1.39B USD | $11.54M 1.6M USD | $13.88 1.93 USD | $14.16 1.97 USD | $9.97B 1.39B USD | 154.33 | $0.09 0.01 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $83.09 11.55 USD |
-2.19
|
$9.24B 1.28B USD | $1.19M 166.04K USD | $82.45 11.46 USD | $85.02 11.82 USD | $9.24B 1.28B USD | 42.39 | $1.96 0.27 USD | |
| FOCUSED PHOTONICS 300203.SZ | $19.23 2.67 USD |
-6.56
|
$8.63B 1.2B USD | $30.93M 4.3M USD | $19.08 2.65 USD | $19.9 2.77 USD | $8.63B 1.2B USD | 40.91 | $0.47 0.07 USD | |
| HI-TARGET 300177.SZ | $10.8 1.5 USD |
-2.7
|
$8.04B 1.12B USD | $34.18M 4.75M USD | $10.76 1.5 USD | $11.04 1.54 USD | $8.04B 1.12B USD | 0 | $0 0 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.9 0.82 USD |
-3.91
|
$7.77B 1.08B USD | $255.88M 35.58M USD | $5.88 0.82 USD | $6.39 0.89 USD | $7.77B 1.08B USD | 0 | -$0.31 -0.04 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.41 1.45 USD |
-4.06
|
$7.71B 1.07B USD | $47.78M 6.64M USD | $10.36 1.44 USD | $10.8 1.5 USD | $7.71B 1.07B USD | 0 | -$0.25 -0.03 USD | |
| EASTSOFT 300183.SZ | $16.59 2.31 USD |
-1.13
|
$7.67B 1.07B USD | $6.66M 925.49K USD | $16.51 2.3 USD | $16.8 2.34 USD | $7.67B 1.07B USD | 118.50 | $0.14 0.02 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.89 2.07 USD |
-0.87
|
$7.34B 1.02B USD | $6.77M 940.74K USD | $14.78 2.06 USD | $15.11 2.1 USD | $7.34B 1.02B USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.21 1.56 USD |
+3.99
|
$7.23B 1.01B USD | $42.91M 5.97M USD | $10.55 1.47 USD | $11.35 1.58 USD | $7.23B 1.01B USD | 160.14 | $0.07 0.009 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.9 1.93 USD |
-2.04
|
$7.07B 982.87M USD | $14.26M 1.98M USD | $13.83 1.92 USD | $14.29 1.99 USD | $7.07B 982.87M USD | 30.88 | $0.45 0.06 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $39 5.42 USD |
-9.2
|
$7.02B 976.08M USD | $18.71M 2.6M USD | $39.18 5.45 USD | $42.46 5.9 USD | $7.02B 976.08M USD | 325.00 | $0.12 0.02 USD | |
| NEWCAPEC 300248.SZ | $14.06 1.95 USD |
+0.29
|
$6.7B 931.24M USD | $25.57M 3.56M USD | $13.8 1.92 USD | $14.46 2.01 USD | $6.7B 931.24M USD | 66.95 | $0.21 0.03 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $9.38 1.3 USD |
-9.98
|
$5.96B 829.18M USD | $143.66M 19.97M USD | $9.38 1.3 USD | $11.46 1.59 USD | $5.96B 829.18M USD | 31.26 | $0.3 0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.16 3.36 USD |
-1.19
|
$5.8B 806.2M USD | $3.35M 465.98K USD | $24.05 3.34 USD | $24.5 3.41 USD | $5.8B 806.2M USD | 21.57 | $1.12 0.16 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.6 1.75 USD |
-1.95
|
$5.79B 805.69M USD | $6.89M 957.49K USD | $12.58 1.75 USD | $12.85 1.79 USD | $5.79B 805.69M USD | 43.44 | $0.29 0.04 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $36.33 5.05 USD |
-0.87
|
$5.78B 804.19M USD | $808.31K 112.39K USD | $36.04 5.01 USD | $36.8 5.12 USD | $5.78B 804.19M USD | 47.18 | $0.77 0.11 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.94 3.75 USD |
-0.48
|
$5.74B 798.36M USD | $3.12M 434.3K USD | $26.65 3.71 USD | $27.42 3.81 USD | $5.74B 798.36M USD | 0 | -$1.68 -0.2 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.48 0.62 USD |
-1.75
|
$5.72B 795.32M USD | $41.71M 5.8M USD | $4.48 0.62 USD | $4.58 0.64 USD | $5.72B 795.32M USD | 448.00 | $0.01 0.001 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $79.7 11.08 USD |
-1.53
|
$5.61B 780.52M USD | $364.67K 50.71K USD | $79.16 11.01 USD | $81.35 11.31 USD | $5.61B 780.52M USD | 0 | -$0.55 -0.07 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.15 1.41 USD |
-2.03
|
$5.44B 755.79M USD | $10.65M 1.48M USD | $10.11 1.41 USD | $10.38 1.44 USD | $5.44B 755.79M USD | 0 | -$0.17 -0.02 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $26.36 3.67 USD |
+2.65
|
$5.42B 754.13M USD | $15.02M 2.09M USD | $25.36 3.53 USD | $27 3.75 USD | $5.42B 754.13M USD | 35.14 | $0.75 0.1 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $37.28 5.18 USD |
-2.94
|
$5.16B 716.99M USD | $2.96M 412.17K USD | $37 5.14 USD | $38.6 5.37 USD | $5.16B 716.99M USD | 41.88 | $0.89 0.12 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $21.37 2.97 USD |
-0.42
|
$4.89B 680.41M USD | $5.25M 729.57K USD | $21.1 2.93 USD | $21.66 3.01 USD | $4.89B 680.41M USD | 0 | -$1.08 -0.1 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.09 0.43 USD |
-6.65
|
$4.84B 672.56M USD | $105.27M 14.64M USD | $3.09 0.43 USD | $3.22 0.45 USD | $4.84B 672.56M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.51 2.3 USD |
-2.42
|
$4.73B 657M USD | $10.42M 1.45M USD | $16.47 2.29 USD | $16.91 2.35 USD | $4.73B 657M USD | 41.27 | $0.4 0.06 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $25.02 3.48 USD |
-5.12
|
$4.62B 642.26M USD | $6.31M 877.04K USD | $25.01 3.48 USD | $26.37 3.67 USD | $4.62B 642.26M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.19 0.72 USD |
-1.52
|
$4.47B 621.87M USD | $10.95M 1.52M USD | $5.18 0.72 USD | $5.27 0.73 USD | $4.47B 621.87M USD | 86.50 | $0.06 0.008 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.81 0.95 USD |
+2.25
|
$4.44B 617.55M USD | $28.54M 3.97M USD | $6.61 0.92 USD | $7.27 1.01 USD | $4.44B 617.55M USD | 0 | -$0.42 -0.05 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $21.07 2.93 USD |
-2.27
|
$4.38B 608.81M USD | $8.76M 1.22M USD | $20.96 2.91 USD | $21.56 3 USD | $4.38B 608.81M USD | 0 | -$1.1 -0.1 USD | |
| SENSSUN 002870.SZ | $30.93 4.3 USD |
-0.74
|
$4.09B 568.01M USD | $1.74M 242.21K USD | $30.71 4.27 USD | $31.47 4.38 USD | $4.09B 568.01M USD | 30.62 | $1.01 0.14 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.72 2.88 USD |
-0.58
|
$4.04B 562.19M USD | $2.02M 280.68K USD | $20.67 2.87 USD | $20.97 2.92 USD | $4.04B 562.19M USD | 22.52 | $0.92 0.13 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.03 2.37 USD |
-0.41
|
$3.62B 503.01M USD | $3.98M 553.44K USD | $16.91 2.35 USD | $17.45 2.43 USD | $3.62B 503.01M USD | 29.87 | $0.57 0.08 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $22.83 3.17 USD |
-3.26
|
$3.2B 445.11M USD | $8.83M 1.23M USD | $22.91 3.19 USD | $24.2 3.36 USD | $3.2B 445.11M USD | 42.27 | $0.54 0.08 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $22.74 3.16 USD |
-2.36
|
$3.06B 425.93M USD | $2.41M 334.65K USD | $22.42 3.12 USD | $23.33 3.24 USD | $3.06B 425.93M USD | 71.06 | $0.32 0.04 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $27.55 3.83 USD |
-2.89
|
$2.78B 387.06M USD | $1.79M 248.71K USD | $27.38 3.81 USD | $28.32 3.94 USD | $2.78B 387.06M USD | 91.83 | $0.3 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.48 1.04 USD |
-5.2
|
$2.75B 381.82M USD | $49.19M 6.84M USD | $7.43 1.03 USD | $8.04 1.12 USD | $2.75B 381.82M USD | 0 | -$0.55 -0.07 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $40.15 5.58 USD |
+0.35
|
$2.73B 379.84M USD | $1.75M 243.74K USD | $39.45 5.49 USD | $40.74 5.66 USD | $2.73B 379.84M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.53 2.44 USD |
-2.29
|
$2.63B 365.61M USD | $7.12M 990.12K USD | $17.5 2.43 USD | $18.04 2.51 USD | $2.63B 365.61M USD | 103.11 | $0.17 0.02 USD | |
| SMS ELECTRIC 002857.SZ | $19.13 2.66 USD |
+1.11
|
$2.47B 343.58M USD | $6.82M 948.5K USD | $18.43 2.56 USD | $19.5 2.71 USD | $2.47B 343.58M USD | 382.59 | $0.05 0.006 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.54 1.6 USD |
-2.04
|
$2.32B 322.86M USD | $2.93M 407.7K USD | $11.5 1.6 USD | $11.81 1.64 USD | $2.32B 322.86M USD | 38.46 | $0.3 0.04 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.37 4.5 USD |
-2
|
$2.18B 303.59M USD | $531.82K 73.95K USD | $32.36 4.5 USD | $33.01 4.59 USD | $2.18B 303.59M USD | 53.06 | $0.61 0.08 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $26.71 3.71 USD |
-2.34
|
$2.14B 297.11M USD | $1.33M 185.54K USD | $26.66 3.71 USD | $27.48 3.82 USD | $2.14B 297.11M USD | 28.41 | $0.94 0.13 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $24.8 3.45 USD |
-3.65
|
$1.88B 262.07M USD | $2.01M 279.66K USD | $24.72 3.44 USD | $25.74 3.58 USD | $1.88B 262.07M USD | 0 | -$0.09 -0.01 USD | |
| ST SKYRAY 300165.SZ | $3.76 0.52 USD |
-1.57
|
$1.86B 259.06M USD | $10.39M 1.45M USD | $3.73 0.52 USD | $3.86 0.54 USD | $1.86B 259.06M USD | 0 | -$0.17 -0.02 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.25 0.59 USD |
-0.93
|
$1.71B 237.92M USD | $4.72M 655.66K USD | $4.23 0.59 USD | $4.36 0.61 USD | $1.71B 237.92M USD | 0 | -$0.37 -0.05 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $10.16 1.41 USD |
-1.84
|
$1.71B 237.33M USD | $927.89K 129.02K USD | $10.12 1.41 USD | $10.44 1.45 USD | $1.71B 237.33M USD | 0 | -$0.56 -0.07 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.39 1.72 USD |
-2.06
|
$1.67B 231.82M USD | $1.98M 275.59K USD | $12.38 1.72 USD | $12.65 1.76 USD | $1.67B 231.82M USD | 103.25 | $0.12 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}