للبلد: الصين القطاع: التكنولوجيا الصناعة: الأدوات العلمية والتقنية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (59)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (84)
- الأرجنتين (1)
- أستراليا (12)
- البرازيل (3)
- كندا (4)
- الصين (59)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (2)
- فرنسا (5)
- ألمانيا (62)
- هونغ كونغ (3)
- الهند (1)
- إندونيسيا (1)
- إسرائيل (4)
- اليابان (37)
- ماليزيا (2)
- المكسيك (4)
- نيوزيلندا (1)
- النرويج (3)
- بولندا (5)
- روسيا (1)
- سنغافورة (2)
- كوريا الجنوبية (1)
- السويد (7)
- سويسرا (4)
- تايوان (13)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (11)
- Shenzhen (48)
التكنولوجيا (59)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (59)
الأدوات العلمية والتقنية (59)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (69)
- البرامج - تطبيقات (104)
- البرامج - بنية تحتية (36)
- معدات الاتصال (102)
- مكونات أجهزة الكمبيوتر (24)
- الإلكترونيات الاستهلاكية (35)
- المكونات الإلكترونية (194)
- توزيع الإلكترونيات والكمبيوتر (10)
- الأدوات العلمية والتقنية (59)
- معدات ومواد أشباه الموصلات (41)
- أشباه الموصلات (69)
- الطاقة الشمسية (17)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.46 1.04 USD |
-0.13
|
$31.9B 4.44B USD | $32.13M 4.47M USD | $7.34 1.02 USD | $7.62 1.06 USD | $31.9B 4.44B USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $42.21 5.87 USD |
+3.89
|
$23.19B 3.22B USD | $10.1M 1.4M USD | $40.76 5.67 USD | $42.4 5.9 USD | $23.19B 3.22B USD | 37.35 | $1.13 0.16 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.13 3.91 USD |
+1.59
|
$19.99B 2.78B USD | $4.85M 674.58K USD | $27.5 3.82 USD | $28.3 3.93 USD | $19.99B 2.78B USD | 59.85 | $0.47 0.07 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $62.52 8.69 USD |
-3.77
|
$18.17B 2.53B USD | $9.16M 1.27M USD | $62.34 8.67 USD | $64.25 8.93 USD | $18.17B 2.53B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $25.77 3.58 USD |
-0.39
|
$14.05B 1.95B USD | $4.3M 597.7K USD | $25.71 3.57 USD | $26.1 3.63 USD | $14.05B 1.95B USD | 0 | -$0.61 -0.08 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $40.15 5.58 USD |
+0.63
|
$13.15B 1.83B USD | $41.25M 5.74M USD | $39 5.42 USD | $41.1 5.71 USD | $13.15B 1.83B USD | 174.56 | $0.23 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $48.91 6.8 USD |
+0.93
|
$11.97B 1.66B USD | $3.74M 519.45K USD | $48.37 6.73 USD | $49.3 6.85 USD | $11.97B 1.66B USD | 28.94 | $1.69 0.23 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $14.46 2.01 USD |
+0.21
|
$10.42B 1.45B USD | $73.15M 10.17M USD | $14.21 1.98 USD | $14.75 2.05 USD | $10.42B 1.45B USD | 241.00 | $0.06 0.008 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $21.75 3.02 USD |
-5.35
|
$10.31B 1.43B USD | $53.53M 7.44M USD | $21.25 2.95 USD | $22.96 3.19 USD | $10.31B 1.43B USD | 47.28 | $0.46 0.06 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.81 3.73 USD |
+1.25
|
$10.22B 1.42B USD | $5.67M 788.86K USD | $26.18 3.64 USD | $26.98 3.75 USD | $10.22B 1.42B USD | 18.61 | $1.44 0.2 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $17.7 2.46 USD |
-0.17
|
$10.01B 1.39B USD | $4.24M 588.97K USD | $17.63 2.45 USD | $17.88 2.49 USD | $10.01B 1.39B USD | 73.75 | $0.24 0.03 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $85.81 11.93 USD |
-0.29
|
$9.57B 1.33B USD | $864.74K 120.24K USD | $84.3 11.72 USD | $86.67 12.05 USD | $9.57B 1.33B USD | 46.89 | $1.83 0.25 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $38.24 5.32 USD |
+0.84
|
$9.18B 1.28B USD | $4.66M 648.18K USD | $37.72 5.24 USD | $38.8 5.39 USD | $9.18B 1.28B USD | 136.57 | $0.28 0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.75 1.63 USD |
-1.34
|
$8.55B 1.19B USD | $7.53M 1.05M USD | $11.74 1.63 USD | $11.98 1.67 USD | $8.55B 1.19B USD | 130.55 | $0.09 0.01 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $16.4 2.28 USD |
-2.38
|
$8.54B 1.19B USD | $26.49M 3.68M USD | $15.64 2.17 USD | $16.55 2.3 USD | $8.54B 1.19B USD | 36.44 | $0.45 0.06 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.23 2.26 USD |
-1.99
|
$7.66B 1.07B USD | $10.76M 1.5M USD | $15.98 2.22 USD | $16.45 2.29 USD | $7.66B 1.07B USD | 115.92 | $0.14 0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.47 1.32 USD |
-0.63
|
$7.09B 986.09M USD | $17.88M 2.49M USD | $9.47 1.32 USD | $9.68 1.35 USD | $7.09B 986.09M USD | 0 | -$0.02 -0.002 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.87 1.93 USD |
+0.43
|
$6.83B 950.32M USD | $4.33M 602.03K USD | $13.77 1.91 USD | $13.98 1.94 USD | $6.83B 950.32M USD | 0 | -$0.35 -0.04 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $12.49 1.74 USD |
-1.89
|
$6.82B 947.9M USD | $58.04M 8.07M USD | $12.45 1.73 USD | $13.25 1.84 USD | $6.82B 947.9M USD | 0 | -$0.17 -0.02 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $8.9 1.24 USD |
+3.49
|
$6.59B 916.19M USD | $72.34M 10.06M USD | $8.37 1.16 USD | $8.9 1.24 USD | $6.59B 916.19M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.96 1.38 USD |
+3.43
|
$6.43B 893.74M USD | $14.13M 1.96M USD | $9.57 1.33 USD | $10.03 1.39 USD | $6.43B 893.74M USD | 90.54 | $0.11 0.02 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $13.33 1.85 USD |
-0.52
|
$6.38B 887.52M USD | $26.95M 3.75M USD | $13.15 1.83 USD | $13.59 1.89 USD | $6.38B 887.52M USD | 63.47 | $0.21 0.03 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.54 3.41 USD |
+4.43
|
$5.89B 818.88M USD | $15.18M 2.11M USD | $24 3.34 USD | $25.27 3.51 USD | $5.89B 818.88M USD | 21.71 | $1.13 0.16 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $35.94 5 USD |
+2.02
|
$5.72B 795.56M USD | $5.5M 764.58K USD | $34.71 4.83 USD | $36.75 5.11 USD | $5.72B 795.56M USD | 46.67 | $0.77 0.11 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.29 0.6 USD |
+0.23
|
$5.65B 785.58M USD | $14.35M 1.99M USD | $4.24 0.59 USD | $4.32 0.6 USD | $5.65B 785.58M USD | 0 | -$0.31 -0.04 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $79.93 11.11 USD |
-0.82
|
$5.64B 784.36M USD | $339.62K 47.22K USD | $79.68 11.08 USD | $81.66 11.35 USD | $5.64B 784.36M USD | 0 | -$0.66 -0.09 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $25.88 3.6 USD |
-1.22
|
$5.58B 776.43M USD | $3.92M 545.55K USD | $25.86 3.6 USD | $26.44 3.68 USD | $5.58B 776.43M USD | 0 | -$1.81 -0.2 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.36 0.61 USD |
0
|
$5.57B 774.02M USD | $34.45M 4.79M USD | $4.34 0.6 USD | $4.43 0.62 USD | $5.57B 774.02M USD | 218.00 | $0.02 0.002 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.17 5.45 USD |
-1.63
|
$5.51B 765.84M USD | $3.74M 520.63K USD | $38.43 5.34 USD | $39.9 5.55 USD | $5.51B 765.84M USD | 44.01 | $0.89 0.12 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.78 1.64 USD |
-0.17
|
$5.43B 754.53M USD | $7.01M 974.91K USD | $11.71 1.63 USD | $11.98 1.67 USD | $5.43B 754.53M USD | 29.44 | $0.4 0.06 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $29.78 4.14 USD |
+0.13
|
$5.36B 745.33M USD | $1.09M 151.6K USD | $29.47 4.1 USD | $29.98 4.17 USD | $5.36B 745.33M USD | 248.16 | $0.12 0.02 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.34 0.74 USD |
+0.19
|
$4.6B 639.83M USD | $9.13M 1.27M USD | $5.31 0.74 USD | $5.43 0.76 USD | $4.6B 639.83M USD | 76.28 | $0.07 0.009 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.04 0.98 USD |
+0.57
|
$4.48B 622.32M USD | $6.29M 874.54K USD | $6.96 0.97 USD | $7.12 0.99 USD | $4.48B 622.32M USD | 26.07 | $0.27 0.04 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.03 2.09 USD |
+2.59
|
$4.3B 598.11M USD | $5.21M 724.33K USD | $14.62 2.03 USD | $15.4 2.14 USD | $4.3B 598.11M USD | 37.57 | $0.4 0.06 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.35 4.5 USD |
+5.96
|
$4.27B 594.08M USD | $4.91M 682.4K USD | $30.78 4.28 USD | $33.09 4.6 USD | $4.27B 594.08M USD | 27.41 | $1.18 0.16 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $22.92 3.19 USD |
-0.52
|
$4.25B 591.43M USD | $1.67M 232.64K USD | $22.78 3.17 USD | $23.22 3.23 USD | $4.25B 591.43M USD | 573.00 | $0.04 0.005 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $18.04 2.51 USD |
+3.14
|
$4.13B 574.38M USD | $6.73M 935.18K USD | $17.3 2.41 USD | $18.29 2.54 USD | $4.13B 574.38M USD | 0 | -$1.08 -0.1 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.63 0.37 USD |
+0.77
|
$4.12B 572.43M USD | $18.42M 2.56M USD | $2.6 0.36 USD | $2.66 0.37 USD | $4.12B 572.43M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.95 2.91 USD |
+1.31
|
$4.09B 568.43M USD | $5.1M 709.07K USD | $20.68 2.88 USD | $21.44 2.98 USD | $4.09B 568.43M USD | 22.77 | $0.92 0.13 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.09 0.85 USD |
-0.81
|
$4B 556.79M USD | $7.22M 1M USD | $6.08 0.85 USD | $6.2 0.86 USD | $4B 556.79M USD | 0 | -$0.37 -0.05 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.75 2.47 USD |
+0.62
|
$3.77B 524.28M USD | $2.45M 340.12K USD | $17.46 2.43 USD | $17.78 2.47 USD | $3.77B 524.28M USD | 30.08 | $0.59 0.08 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $36.2 5.03 USD |
-1.39
|
$3.69B 513.72M USD | $2.5M 347.17K USD | $35.67 4.96 USD | $37.06 5.15 USD | $3.69B 513.72M USD | 0 | -$0.69 -0.09 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.71 2.32 USD |
-1.18
|
$3.51B 488.61M USD | $7.82M 1.09M USD | $16.7 2.32 USD | $17.46 2.43 USD | $3.51B 488.61M USD | 0 | -$0.58 -0.08 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.26 2.12 USD |
+0.2
|
$3.14B 436.57M USD | $4.08M 567.36K USD | $15.02 2.09 USD | $15.49 2.15 USD | $3.14B 436.57M USD | 20.34 | $0.75 0.1 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $26.51 3.69 USD |
+3.55
|
$2.66B 370.4M USD | $1.81M 251.64K USD | $25.28 3.52 USD | $26.8 3.73 USD | $2.66B 370.4M USD | 35.34 | $0.75 0.1 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $19.51 2.71 USD |
-1.27
|
$2.66B 370.11M USD | $3.95M 549.44K USD | $18.92 2.63 USD | $19.77 2.75 USD | $2.66B 370.11M USD | 0 | $0 0 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $35.62 4.95 USD |
-5.47
|
$2.54B 353.39M USD | $2.73M 380.26K USD | $34.72 4.83 USD | $37.23 5.18 USD | $2.54B 353.39M USD | 65.96 | $0.54 0.08 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $35.1 4.88 USD |
-1.13
|
$2.42B 335.85M USD | $1.29M 179.57K USD | $34.72 4.83 USD | $35.7 4.96 USD | $2.42B 335.85M USD | 0 | -$0.87 -0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $15.61 2.17 USD |
-2.92
|
$2.41B 335.37M USD | $12.18M 1.69M USD | $15.12 2.1 USD | $16.15 2.25 USD | $2.41B 335.37M USD | 91.82 | $0.17 0.02 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.27 1.43 USD |
+0.79
|
$2.07B 287.33M USD | $2.15M 298.91K USD | $10.16 1.41 USD | $10.4 1.45 USD | $2.07B 287.33M USD | 34.23 | $0.3 0.04 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $23.89 3.32 USD |
-1.08
|
$1.93B 268.63M USD | $992.36K 137.98K USD | $23.76 3.3 USD | $24.49 3.41 USD | $1.93B 268.63M USD | 27.14 | $0.88 0.12 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $13.97 1.94 USD |
-5.61
|
$1.91B 265.81M USD | $13.65M 1.9M USD | $13.7 1.9 USD | $14.52 2.02 USD | $1.91B 265.81M USD | 279.39 | $0.05 0.006 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.51 0.63 USD |
-1.74
|
$1.85B 256.96M USD | $13.55M 1.88M USD | $4.36 0.61 USD | $4.67 0.65 USD | $1.85B 256.96M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $4.99 0.69 USD |
+5.94
|
$1.83B 254.71M USD | $20.26M 2.82M USD | $4.82 0.67 USD | $5.13 0.71 USD | $1.83B 254.71M USD | 0 | -$0.55 -0.07 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $22.85 3.18 USD |
+2.6
|
$1.74B 241.46M USD | $1.57M 218.4K USD | $22.16 3.08 USD | $23.2 3.23 USD | $1.74B 241.46M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.05 0.42 USD |
+0.99
|
$1.51B 210.14M USD | $3.78M 525.43K USD | $3.01 0.42 USD | $3.05 0.42 USD | $1.51B 210.14M USD | 0 | -$0.27 -0.03 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.15 1.55 USD |
+1.46
|
$1.5B 208.62M USD | $3.1M 430.56K USD | $10.93 1.52 USD | $11.28 1.57 USD | $1.5B 208.62M USD | 101.36 | $0.11 0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.75 1.22 USD |
+0.69
|
$1.47B 204.39M USD | $1.03M 143.27K USD | $8.5 1.18 USD | $8.92 1.24 USD | $1.47B 204.39M USD | 0 | -$0.35 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}