صفحة النتائج 5 للبلد: الصين القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (763)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1732)
- الأرجنتين (37)
- أستراليا (193)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (763)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (28)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (106)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (269)
- Shenzhen (494)
التكنولوجيا (763)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (71)
- البرامج - تطبيقات (39)
- البرامج - بنية تحتية (17)
- معدات الاتصال (104)
- مكونات أجهزة الكمبيوتر (23)
- الإلكترونيات الاستهلاكية (32)
- المكونات الإلكترونية (196)
- توزيع الإلكترونيات والكمبيوتر (12)
- الأدوات العلمية والتقنية (59)
- معدات ومواد أشباه الموصلات (40)
- أشباه الموصلات (67)
- الطاقة الشمسية (19)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.44 2.56 USD |
-0.7
|
$7.11B 988.76M USD | $909.56K 126.47K USD | $18.43 2.56 USD | $18.61 2.59 USD | $7.11B 988.76M USD | 70.92 | $0.26 0.04 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.35 0.47 USD |
0
|
$7.1B 987.76M USD | $1.58M 219.94K USD | $3.34 0.46 USD | $3.36 0.47 USD | $7.1B 987.76M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.86 1.09 USD |
-2.12
|
$7.08B 983.97M USD | $12.25M 1.7M USD | $7.8 1.08 USD | $7.95 1.11 USD | $7.08B 983.97M USD | 0 | -$0.48 -0.06 USD | |
| Focuslight Technologies Inc 688167.SS | $78.69 10.94 USD |
-0.91
|
$7.07B 983.18M USD | $139.88K 19.45K USD | $78.31 10.89 USD | $79.39 11.04 USD | $7.07B 983.18M USD | 0 | -$2.12 -0.2 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.4 2.28 USD |
+3.67
|
$7.05B 980.63M USD | $62.58M 8.7M USD | $15.55 2.16 USD | $16.5 2.29 USD | $7.05B 980.63M USD | 96.47 | $0.17 0.02 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.69 1.21 USD |
-0.68
|
$7.05B 979.91M USD | $3.45M 480.37K USD | $8.69 1.21 USD | $8.75 1.22 USD | $7.05B 979.91M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $13.05 1.81 USD |
-0.23
|
$7.01B 974.38M USD | $20.31M 2.82M USD | $13.02 1.81 USD | $13.24 1.84 USD | $7.01B 974.38M USD | 29.00 | $0.45 0.06 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $24.01 3.34 USD |
-0.7
|
$7.01B 974.12M USD | $540.8K 75.19K USD | $24 3.34 USD | $24.2 3.36 USD | $7.01B 974.12M USD | 0 | -$0.14 -0.01 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $21.74 3.02 USD |
-3.72
|
$7.01B 974.1M USD | $5.11M 710.86K USD | $21.72 3.02 USD | $22.34 3.11 USD | $7.01B 974.1M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.62 4.4 USD |
-0.53
|
$6.88B 957.23M USD | $452.9K 62.97K USD | $31.54 4.39 USD | $31.85 4.43 USD | $6.88B 957.23M USD | 0 | -$1.1 -0.1 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.13 1.27 USD |
0
|
$6.88B 957.03M USD | $1.96M 271.86K USD | $9.11 1.27 USD | $9.18 1.28 USD | $6.88B 957.03M USD | 36.52 | $0.25 0.03 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $6.31 0.88 USD |
+2.77
|
$6.88B 956M USD | $16.38M 2.28M USD | $6.17 0.86 USD | $6.41 0.89 USD | $6.88B 956M USD | 0 | -$0.75 -0.1 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $10.89 1.51 USD |
+1.87
|
$6.87B 954.54M USD | $57.16M 7.95M USD | $10.76 1.5 USD | $11.25 1.56 USD | $6.87B 954.54M USD | 0 | -$0.38 -0.05 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $34.6 4.81 USD |
+1.86
|
$6.84B 950.63M USD | $4.06M 563.97K USD | $33.42 4.65 USD | $34.6 4.81 USD | $6.84B 950.63M USD | 384.44 | $0.09 0.01 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.79 2.2 USD |
-0.19
|
$6.73B 936.43M USD | $432.4K 60.12K USD | $15.71 2.18 USD | $15.81 2.2 USD | $6.73B 936.43M USD | 98.68 | $0.16 0.02 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $47.97 6.67 USD |
-0.37
|
$6.64B 923.38M USD | $871.3K 121.15K USD | $47.68 6.63 USD | $48.15 6.69 USD | $6.64B 923.38M USD | 479.69 | $0.1 0.01 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.39 2.28 USD |
+0.12
|
$6.61B 919.13M USD | $146.39K 20.35K USD | $16.3 2.27 USD | $16.39 2.28 USD | $6.61B 919.13M USD | 36.42 | $0.45 0.06 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.2 1 USD |
+0.84
|
$6.59B 916.34M USD | $30.39M 4.23M USD | $7.1 0.99 USD | $7.41 1.03 USD | $6.59B 916.34M USD | 0 | -$0.83 -0.1 USD | |
| Appotronics Corporation Limited 688007.SS | $14.29 1.99 USD |
-0.14
|
$6.56B 912.58M USD | $276.99K 38.51K USD | $14.26 1.98 USD | $14.36 2 USD | $6.56B 912.58M USD | 0 | -$0.09 -0.01 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $39.05 5.43 USD |
-1.11
|
$6.56B 911.72M USD | $691.69K 96.17K USD | $38.5 5.35 USD | $39.6 5.51 USD | $6.56B 911.72M USD | 0 | -$1.65 -0.2 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.88 0.68 USD |
-0.41
|
$6.55B 910.43M USD | $2.42M 336.47K USD | $4.86 0.68 USD | $4.89 0.68 USD | $6.55B 910.43M USD | 61.00 | $0.08 0.01 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $34.16 4.75 USD |
-1.41
|
$6.54B 909.24M USD | $1.46M 203.52K USD | $33.9 4.71 USD | $34.62 4.81 USD | $6.54B 909.24M USD | 162.66 | $0.21 0.03 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.02 1.12 USD |
-0.37
|
$6.51B 905.33M USD | $1.45M 202.22K USD | $7.99 1.11 USD | $8.08 1.12 USD | $6.51B 905.33M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.85 3.46 USD |
+3.41
|
$6.46B 898.12M USD | $4.16M 578.3K USD | $23.98 3.33 USD | $25.12 3.49 USD | $6.46B 898.12M USD | 310.62 | $0.08 0.01 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $54.78 7.62 USD |
+0.79
|
$6.44B 895.74M USD | $98.24K 13.66K USD | $53.86 7.49 USD | $54.78 7.62 USD | $6.44B 895.74M USD | 58.27 | $0.94 0.13 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.55 1.47 USD |
+0.96
|
$6.32B 879.03M USD | $159.71K 22.21K USD | $10.48 1.46 USD | $10.56 1.47 USD | $6.32B 879.03M USD | 0 | -$0.63 -0.08 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.7 2.18 USD |
0
|
$6.3B 875.66M USD | $414.6K 57.65K USD | $15.63 2.17 USD | $15.75 2.19 USD | $6.3B 875.66M USD | 26.61 | $0.59 0.08 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.78 2.33 USD |
-0.77
|
$6.3B 875.59M USD | $1.26M 175.33K USD | $16.76 2.33 USD | $16.9 2.35 USD | $6.3B 875.59M USD | 69.91 | $0.24 0.03 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $44.6 6.2 USD |
-0.89
|
$6.28B 873.15M USD | $808.7K 112.44K USD | $44.21 6.15 USD | $44.96 6.25 USD | $6.28B 873.15M USD | 0 | -$0.95 -0.1 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.79 1.08 USD |
-0.51
|
$6.23B 865.77M USD | $1.06M 147.55K USD | $7.76 1.08 USD | $7.84 1.09 USD | $6.23B 865.77M USD | 0 | -$0.4 -0.05 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $14.55 2.02 USD |
-1.02
|
$6.22B 864.99M USD | $554.97K 77.16K USD | $14.5 2.02 USD | $14.75 2.05 USD | $6.22B 864.99M USD | 0 | -$0.19 -0.02 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $67.04 9.32 USD |
-1.41
|
$6.13B 852.35M USD | $233K 32.4K USD | $66.71 9.28 USD | $68.1 9.47 USD | $6.13B 852.35M USD | 191.54 | $0.35 0.05 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.45 2.29 USD |
-1.14
|
$6.11B 850.1M USD | $1.1M 153.27K USD | $16.44 2.29 USD | $16.63 2.31 USD | $6.11B 850.1M USD | 78.33 | $0.21 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.83 1.37 USD |
+0.1
|
$6.08B 845.33M USD | $1.45M 201.04K USD | $9.77 1.36 USD | $9.85 1.37 USD | $6.08B 845.33M USD | 163.83 | $0.06 0.008 USD | |
| Chase Science Co., Ltd 300941.SZ | $29.68 4.13 USD |
-2.36
|
$6.08B 844.96M USD | $2.36M 328.31K USD | $29.3 4.07 USD | $30.01 4.17 USD | $6.08B 844.96M USD | 141.33 | $0.21 0.03 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.37 0.75 USD |
-0.56
|
$6.05B 841.06M USD | $2.68M 373.08K USD | $5.36 0.75 USD | $5.41 0.75 USD | $6.05B 841.06M USD | 0 | -$0.71 -0.09 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $35.69 4.96 USD |
+0.87
|
$6.04B 839.35M USD | $549.95K 76.47K USD | $35.07 4.88 USD | $35.93 5 USD | $6.04B 839.35M USD | 132.18 | $0.27 0.04 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $44.85 6.24 USD |
+0.58
|
$6.01B 835.64M USD | $563K 78.28K USD | $44.28 6.16 USD | $44.89 6.24 USD | $6.01B 835.64M USD | 135.90 | $0.33 0.05 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.05 5.29 USD |
-0.37
|
$6B 833.73M USD | $340.4K 47.33K USD | $37.91 5.27 USD | $38.25 5.32 USD | $6B 833.73M USD | 0 | -$0.21 -0.02 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $19.12 2.66 USD |
-1.6
|
$5.99B 833.33M USD | $2.96M 411.74K USD | $19.09 2.65 USD | $19.35 2.69 USD | $5.99B 833.33M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $99.34 13.81 USD |
-0.26
|
$5.99B 833.25M USD | $112.62K 15.66K USD | $98.5 13.7 USD | $99.58 13.85 USD | $5.99B 833.25M USD | 473.04 | $0.21 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $14.9 2.07 USD |
+0.61
|
$5.96B 828.72M USD | $3.24M 450.32K USD | $14.8 2.06 USD | $15.19 2.11 USD | $5.96B 828.72M USD | 29.21 | $0.51 0.07 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.72 3.44 USD |
+0.9
|
$5.93B 824.89M USD | $542.7K 75.46K USD | $24.52 3.41 USD | $24.79 3.45 USD | $5.93B 824.89M USD | 22.07 | $1.12 0.16 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $38.74 5.39 USD |
-1.3
|
$5.88B 818.15M USD | $473.21K 65.8K USD | $38.58 5.36 USD | $39.4 5.48 USD | $5.88B 818.15M USD | 258.26 | $0.15 0.02 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.79 1.78 USD |
+0.24
|
$5.88B 817.84M USD | $635.5K 88.36K USD | $12.71 1.77 USD | $12.83 1.78 USD | $5.88B 817.84M USD | 44.10 | $0.29 0.04 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.34 1.85 USD |
-0.89
|
$5.88B 817.03M USD | $1.27M 176.21K USD | $13.32 1.85 USD | $13.46 1.87 USD | $5.88B 817.03M USD | 0 | -$0.19 -0.02 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $36.84 5.12 USD |
+0.66
|
$5.86B 815.48M USD | $67.58K 9.4K USD | $36.6 5.09 USD | $36.97 5.14 USD | $5.86B 815.48M USD | 47.84 | $0.77 0.11 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.57 0.64 USD |
+0.22
|
$5.83B 811.3M USD | $2.63M 366.13K USD | $4.55 0.63 USD | $4.58 0.64 USD | $5.83B 811.3M USD | 457.00 | $0.01 0.001 USD | |
| HITEVISION 002955.SZ | $24.61 3.42 USD |
+0.82
|
$5.82B 809.75M USD | $345.7K 48.07K USD | $24.58 3.42 USD | $24.75 3.44 USD | $5.82B 809.75M USD | 29.29 | $0.84 0.12 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.23 1.14 USD |
-0.12
|
$5.81B 807.81M USD | $399.3K 55.52K USD | $8.21 1.14 USD | $8.24 1.15 USD | $5.81B 807.81M USD | 823.00 | $0.01 0.001 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $82.39 11.46 USD |
+1.97
|
$5.8B 806.86M USD | $79.55K 11.06K USD | $80.26 11.16 USD | $82.5 11.47 USD | $5.8B 806.86M USD | 0 | -$0.55 -0.07 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $4.08 0.57 USD |
+9.97
|
$5.77B 801.6M USD | $38.15M 5.3M USD | $3.33 0.46 USD | $3.72 0.52 USD | $5.77B 801.6M USD | 0 | -$0.02 -0.002 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $32.64 4.54 USD |
+0.65
|
$5.76B 800.55M USD | $167K 23.22K USD | $32.35 4.5 USD | $32.64 4.54 USD | $5.76B 800.55M USD | 33.30 | $0.98 0.14 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.99 3.75 USD |
-0.44
|
$5.75B 799.84M USD | $276K 38.38K USD | $26.86 3.73 USD | $27.16 3.78 USD | $5.75B 799.84M USD | 0 | -$1.68 -0.2 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.4 2.84 USD |
+0.44
|
$5.75B 799.2M USD | $298.1K 41.45K USD | $20.3 2.82 USD | $20.45 2.84 USD | $5.75B 799.2M USD | 145.71 | $0.14 0.02 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.47 0.9 USD |
-0.77
|
$5.7B 793.15M USD | $1.58M 219.04K USD | $6.45 0.9 USD | $6.53 0.91 USD | $5.7B 793.15M USD | 0 | -$0.05 -0.006 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $19.67 2.73 USD |
+0.2
|
$5.69B 791.84M USD | $2.65M 368.66K USD | $19.51 2.71 USD | $19.82 2.76 USD | $5.69B 791.84M USD | 0 | -$0.17 -0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.96 0.69 USD |
0
|
$5.69B 791.1M USD | $2.09M 290.35K USD | $4.94 0.69 USD | $5 0.7 USD | $5.69B 791.1M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.59 0.92 USD |
+2.33
|
$5.68B 790.04M USD | $36.61M 5.09M USD | $6.43 0.89 USD | $6.7 0.93 USD | $5.68B 790.04M USD | 0 | -$0.18 -0.02 USD | |
| AUCMA 600336.SS | $7.08 0.98 USD |
-0.98
|
$5.65B 785.59M USD | $3.23M 448.56K USD | $7.05 0.98 USD | $7.13 0.99 USD | $5.65B 785.59M USD | 0 | -$0.05 -0.006 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.74 3.02 USD |
-0.59
|
$5.65B 784.91M USD | $470.7K 65.45K USD | $21.68 3.01 USD | $21.96 3.05 USD | $5.65B 784.91M USD | 0 | -$0.21 -0.02 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.42 2.01 USD |
+0.14
|
$5.61B 780.59M USD | $437.62K 60.85K USD | $14.33 1.99 USD | $14.43 2.01 USD | $5.61B 780.59M USD | 84.82 | $0.17 0.02 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.48 1.46 USD |
+2.04
|
$5.61B 780.36M USD | $2.22M 309.3K USD | $10.24 1.42 USD | $10.52 1.46 USD | $5.61B 780.36M USD | 0 | -$0.17 -0.02 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $25.04 3.48 USD |
-0.16
|
$5.6B 778.11M USD | $358.8K 49.89K USD | $24.89 3.46 USD | $25.08 3.49 USD | $5.6B 778.11M USD | 0 | -$0.64 -0.08 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $28.46 3.96 USD |
-1.97
|
$5.57B 774.64M USD | $2.76M 384.33K USD | $28.12 3.91 USD | $28.82 4.01 USD | $5.57B 774.64M USD | 0 | -$0.79 -0.1 USD | |
| GHT Co.,Ltd 300711.SZ | $22.31 3.1 USD |
+0.13
|
$5.56B 772.94M USD | $348.6K 48.47K USD | $22.15 3.08 USD | $22.37 3.11 USD | $5.56B 772.94M USD | 67.60 | $0.33 0.05 USD | |
| FURI ELECTRONICS 600203.SS | $9.37 1.3 USD |
-0.53
|
$5.56B 772.57M USD | $2.54M 353.67K USD | $9.34 1.3 USD | $9.45 1.31 USD | $5.56B 772.57M USD | 0 | -$0.56 -0.07 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $24.94 3.47 USD |
+1.88
|
$5.55B 772.07M USD | $1.78M 248.1K USD | $24.49 3.41 USD | $24.98 3.47 USD | $5.55B 772.07M USD | 89.07 | $0.28 0.04 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.2 1.7 USD |
0
|
$5.53B 768.99M USD | $487.49K 67.78K USD | $12.12 1.69 USD | $12.22 1.7 USD | $5.53B 768.99M USD | 22.59 | $0.54 0.08 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.52 8 USD |
-1.42
|
$5.48B 762.31M USD | $180.31K 25.07K USD | $57.3 7.97 USD | $58.29 8.1 USD | $5.48B 762.31M USD | 143.80 | $0.4 0.06 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $22.27 3.1 USD |
+0.23
|
$5.48B 761.27M USD | $617.1K 85.8K USD | $22.12 3.08 USD | $22.42 3.12 USD | $5.48B 761.27M USD | 202.45 | $0.11 0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.89 2.63 USD |
-0.16
|
$5.46B 759.84M USD | $321K 44.63K USD | $18.79 2.61 USD | $19.08 2.65 USD | $5.46B 759.84M USD | 82.13 | $0.23 0.03 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $46.22 6.43 USD |
-1.47
|
$5.46B 758.66M USD | $1.64M 228.29K USD | $45.64 6.35 USD | $47.8 6.65 USD | $5.46B 758.66M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $21.58 3 USD |
+0.61
|
$5.45B 758.3M USD | $5.5M 764.91K USD | $21.5 2.99 USD | $21.9 3.05 USD | $5.45B 758.3M USD | 0 | -$0.09 -0.01 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $31.99 4.45 USD |
-0.74
|
$5.45B 757.52M USD | $436.93K 60.75K USD | $31.88 4.43 USD | $32.37 4.5 USD | $5.45B 757.52M USD | 79.97 | $0.4 0.06 USD | |
| XC-TECH 300139.SZ | $19.86 2.76 USD |
-1.14
|
$5.44B 756.62M USD | $3.71M 516.52K USD | $19.7 2.74 USD | $19.98 2.78 USD | $5.44B 756.62M USD | 116.82 | $0.17 0.02 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $33.3 4.63 USD |
-0.39
|
$5.42B 753.4M USD | $569.6K 79.2K USD | $33.2 4.62 USD | $33.88 4.71 USD | $5.42B 753.4M USD | 333.00 | $0.1 0.01 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $12.16 1.69 USD |
-0.41
|
$5.4B 751.17M USD | $1.71M 238.35K USD | $12.08 1.68 USD | $12.21 1.7 USD | $5.4B 751.17M USD | 0 | -$0.27 -0.03 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.02 3.06 USD |
+0.14
|
$5.38B 748.46M USD | $273.5K 38.03K USD | $21.95 3.05 USD | $22.09 3.07 USD | $5.38B 748.46M USD | 0 | -$0.44 -0.06 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $41.57 5.78 USD |
-0.34
|
$5.38B 747.65M USD | $227.56K 31.64K USD | $41.12 5.72 USD | $41.73 5.8 USD | $5.38B 747.65M USD | 75.58 | $0.55 0.08 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $57.8 8.04 USD |
-1.82
|
$5.37B 746.68M USD | $643.81K 89.52K USD | $57 7.93 USD | $59.81 8.32 USD | $5.37B 746.68M USD | 90.31 | $0.64 0.09 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $15.61 2.17 USD |
+0.84
|
$5.37B 746.56M USD | $6.31M 877.16K USD | $15.53 2.16 USD | $16.05 2.23 USD | $5.37B 746.56M USD | 390.25 | $0.04 0.005 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $46.96 6.53 USD |
-0.21
|
$5.36B 745.39M USD | $252.83K 35.15K USD | $46.77 6.5 USD | $47.14 6.55 USD | $5.36B 745.39M USD | 42.30 | $1.11 0.15 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $40 5.56 USD |
-0.89
|
$5.35B 743.57M USD | $199.8K 27.78K USD | $39.92 5.55 USD | $40.36 5.61 USD | $5.35B 743.57M USD | 64.51 | $0.62 0.09 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.41 5.34 USD |
+2.24
|
$5.31B 738.72M USD | $582K 80.92K USD | $37.95 5.28 USD | $39.09 5.44 USD | $5.31B 738.72M USD | 43.15 | $0.89 0.12 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.35 1.16 USD |
-1.53
|
$5.31B 738.13M USD | $7.28M 1.01M USD | $8.3 1.15 USD | $8.44 1.17 USD | $5.31B 738.13M USD | 27.83 | $0.3 0.04 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $51.98 7.23 USD |
-0.38
|
$5.31B 737.68M USD | $228.91K 31.83K USD | $51.8 7.2 USD | $52.55 7.31 USD | $5.31B 737.68M USD | 0 | -$1.08 -0.1 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.37 1.58 USD |
+1.34
|
$5.28B 734.81M USD | $5.31M 738.38K USD | $11.37 1.58 USD | $11.78 1.64 USD | $5.28B 734.81M USD | 189.50 | $0.06 0.008 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $51.63 7.18 USD |
+1.18
|
$5.27B 733.2M USD | $267.93K 37.25K USD | $50.99 7.09 USD | $52.17 7.25 USD | $5.27B 733.2M USD | 215.12 | $0.24 0.03 USD | |
| Youon Technology Co.,Ltd 603776.SS | $21.67 3.01 USD |
+0.79
|
$5.23B 726.67M USD | $734.91K 102.18K USD | $21.31 2.96 USD | $21.67 3.01 USD | $5.23B 726.67M USD | 0 | -$0.37 -0.05 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.7 1.07 USD |
-0.13
|
$5.21B 724.14M USD | $664.7K 92.42K USD | $7.68 1.07 USD | $7.73 1.07 USD | $5.21B 724.14M USD | 770.00 | $0.01 0.001 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.32 3.1 USD |
-0.53
|
$5.19B 721.98M USD | $165.3K 22.98K USD | $22.22 3.09 USD | $22.5 3.13 USD | $5.19B 721.98M USD | 0 | -$1.28 -0.1 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.71 1.21 USD |
-0.57
|
$5.18B 719.82M USD | $1.59M 220.49K USD | $8.69 1.21 USD | $8.77 1.22 USD | $5.18B 719.82M USD | 87.09 | $0.1 0.01 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.6 0.92 USD |
+0.15
|
$5.17B 718.28M USD | $1.04M 144.74K USD | $6.58 0.91 USD | $6.63 0.92 USD | $5.17B 718.28M USD | 0 | -$0.39 -0.05 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $25.06 3.48 USD |
-0.95
|
$5.16B 716.93M USD | $1.89M 262.86K USD | $25.01 3.48 USD | $25.48 3.54 USD | $5.16B 716.93M USD | 33.41 | $0.75 0.1 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36 5.01 USD |
-0.39
|
$5.13B 712.92M USD | $244.68K 34.02K USD | $35.74 4.97 USD | $36.15 5.03 USD | $5.13B 712.92M USD | 0 | -$1.15 -0.1 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.74 1.08 USD |
-0.13
|
$5.12B 711.99M USD | $1.04M 144.62K USD | $7.73 1.07 USD | $7.77 1.08 USD | $5.12B 711.99M USD | 193.50 | $0.04 0.005 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.57 0.64 USD |
-0.43
|
$5.11B 710.78M USD | $966.3K 134.36K USD | $4.57 0.64 USD | $4.62 0.64 USD | $5.11B 710.78M USD | 0 | -$1.54 -0.2 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9 1.25 USD |
-0.55
|
$5.1B 709.48M USD | $2.11M 293.59K USD | $8.99 1.25 USD | $9.04 1.26 USD | $5.1B 709.48M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $22.25 3.09 USD |
-0.22
|
$5.1B 708.43M USD | $1.03M 143.26K USD | $22.07 3.07 USD | $22.4 3.11 USD | $5.1B 708.43M USD | 0 | -$1.08 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||