منصة التبادل: OTC Markets OTCQB القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (97)
OTC Markets OTCQB (97)
- {{item.name}}
- جميع منصات التبادل
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
المواد الأساسية (97)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (97)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $4.44 — |
-0.18
|
$711.11M — | $12.55K — | $4.45 — | $4.62 — | $711.11M — | 0 | -$0.13 — | |
| Mandalay Resources MNDJF | $3.3 — |
+1.23
|
$311.41M — | $4.35K — | $3.26 — | $3.35 — | $311.41M — | 6.59 | $0.5 — | |
| Probe Gold PROBF | $1.23 — |
0
|
$228.34M — | $19.55K — | $1.23 — | $1.29 — | $228.34M — | 0 | -$0.1 — | |
| Verde Resources VRDR | $0.16 — |
0
|
$199.85M — | $77.14K — | $0.16 — | $0.16 — | $199.85M — | 0 | $0 — | |
| Lumina Gold LMGDF | $0.4199 — |
0
|
$176.2M — | $5K — | $0.4099 — | $0.4099 — | $176.2M — | 0 | -$0.1 — | |
| Omai Gold Mines OMGGF | $0.25 — |
+2.08
|
$126.58M — | $61K — | $0.25 — | $0.27 — | $126.58M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $4.88 — |
-0.2
|
$121.35M — | $23.16K — | $4.83 — | $5.05 — | $121.35M — | 0 | -$0.08 — | |
| Sitka Gold SITKF | $0.26 — |
+1.47
|
$87.37M — | $16K — | $0.26 — | $0.27 — | $87.37M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.22 — |
+4.76
|
$75.28M — | $81K — | $0.2099 — | $0.22 — | $75.28M — | 0 | $0 — | |
| Augusta Gold AUGG | $0.8299 — |
+8.71
|
$71.32M — | $67.52K — | $0.75 — | $0.8299 — | $71.32M — | 0 | -$0.09 — | |
| Goldshore Resources GSHRF | $0.1799 — |
+1.77
|
$64.73M — | $50K — | $0.1799 — | $0.1799 — | $64.73M — | 0 | -$0.02 — | |
| Belo Sun Mining BSXGF | $0.14 — |
-1.41
|
$64.54M — | $4.3K — | $0.14 — | $0.14 — | $64.54M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $1.4 — |
+4.48
|
$64.46M — | $800 — | $1.37 — | $1.4 — | $64.46M — | 140.00 | $0.01 — | |
| Northern Superior Resources NSUPF | $0.33 — |
-0.9
|
$54.5M — | $89.52K — | $0.32 — | $0.33 — | $54.5M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.16 — |
-0.43
|
$53.76M — | $108.3K — | $0.16 — | $0.17 — | $53.76M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.2399 — |
-11.44
|
$42.75M — | $23.5K — | $0.26 — | $0.27 — | $42.75M — | 0 | -$0.02 — | |
| TriStar Gold TSGZF | $0.1199 — |
+5.26
|
$35.76M — | $1 — | $0.11 — | $0.11 — | $35.76M — | 0 | -$0.01 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$34.63M — | $23.7K — | $0.1 — | $0.1 — | $34.63M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.33 — |
-0.54
|
$31.7M — | $5K — | $0.33 — | $0.33 — | $31.7M — | 0 | -$0.03 — | |
| GFG Resources GFGSF | $0.13 — |
+1.2
|
$31.53M — | $500 — | $0.13 — | $0.13 — | $31.53M — | 0 | $0 — | |
| Independence Gold IEGCF | $0.1199 — |
0
|
$24.89M — | $12K — | $0.1199 — | $0.1199 — | $24.89M — | 0 | -$0.02 — | |
| Red Pine Exploration RDEXF | $0.08 — |
-1.41
|
$24.49M — | $4K — | $0.08 — | $0.08 — | $24.49M — | 0 | -$0.03 — | |
| Blue Lagoon Resources BLAGF | $0.2 — |
+5.41
|
$23.2M — | $27.17K — | $0.19 — | $0.19 — | $23.2M — | 0 | -$0.02 — | |
| Canadian Gold STRRF | $0.1199 — |
0
|
$22.61M — | $5K — | $0.1199 — | $0.1199 — | $22.61M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.17 — |
+2.04
|
$22.59M — | $6.5K — | $0.17 — | $0.17 — | $22.59M — | 0 | -$0.03 — | |
| Novo Resources NSRPF | $0.05999 — |
-4.14
|
$22.11M — | $20.14K — | $0.05999 — | $0.05999 — | $22.11M — | 0 | -$0.09 — | |
| Maple Gold Mines MGMLF | $0.04 — |
+2.5
|
$18.93M — | $50K — | $0.04 — | $0.04 — | $18.93M — | 0 | -$0.02 — | |
| Roscan Gold RCGCF | $0.04 — |
-6.32
|
$18.43M — | $5.1K — | $0.05 — | $0.05 — | $18.43M — | 0 | -$0.01 — | |
| Japan Gold JGLDF | $0.07 — |
0
|
$18.4M — | $2.5K — | $0.05999 — | $0.05999 — | $18.4M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.1 — |
0
|
$17.86M — | $8K — | $0.08999 — | $0.08999 — | $17.86M — | 0 | $0 — | |
| Grande Portage Resources GPTRF | $0.14 — |
0
|
$17.44M — | $10K — | $0.13 — | $0.13 — | $17.44M — | 0 | -$0.01 — | |
| Tectonic Metals TETOF | $0.04 — |
+10.81
|
$17.21M — | $883.61K — | $0.04 — | $0.05 — | $17.21M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.1499 — |
+3.73
|
$17.08M — | $50K — | $0.1499 — | $0.16 — | $17.08M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.23 — |
+12.39
|
$16.04M — | $10K — | $0.23 — | $0.23 — | $16.04M — | 0 | -$0.04 — | |
| Angus Gold ANGVF | $0.27 — |
+1.92
|
$15.99M — | $7K — | $0.27 — | $0.27 — | $15.99M — | 0 | -$0.06 — | |
| K2 Gold KTGDF | $0.13 — |
0
|
$15.74M — | $347K — | $0.13 — | $0.1499 — | $15.74M — | 0 | $0 — | |
| Gold Mountain Mining GMTNF | $0.02 — |
0
|
$14.68M — | $10K — | $0.02 — | $0.02 — | $14.68M — | 0 | -$0.03 — | |
| Baru Gold BARUF | $0.05 — |
0
|
$14.31M — | $36K — | $0.05999 — | $0.05999 — | $14.31M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.04 — |
0
|
$14.17M — | $206K — | $0.04 — | $0.04 — | $14.17M — | 0 | $0 — | |
| Big Ridge Gold ALVLF | $0.05999 — |
+8.11
|
$13.78M — | $10K — | $0.05999 — | $0.05999 — | $13.78M — | 0 | -$0.02 — | |
| Viva Gold VAUCF | $0.08 — |
-1.19
|
$12.42M — | $17K — | $0.08 — | $0.08999 — | $12.42M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.04 — |
0
|
$12.17M — | $1.5K — | $0.05 — | $0.05 — | $12.17M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.04 — |
0
|
$12.15M — | $100 — | $0.04 — | $0.04 — | $12.15M — | 0 | $0 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.88M — | $312K — | $0.02 — | $0.02 — | $10.88M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.05 — |
0
|
$10.76M — | $200 — | $0.05999 — | $0.05999 — | $10.76M — | 0 | $0 — | |
| PTX Metals PANXF | $0.08999 — |
0
|
$10.72M — | $36K — | $0.1 — | $0.1 — | $10.72M — | 0 | -$0.02 — | |
| Freeman Gold FMANF | $0.05 — |
-0.39
|
$10.58M — | $7K — | $0.05 — | $0.05 — | $10.58M — | 0 | $0 — | |
| Fortune Bay FTBYF | $0.2099 — |
0
|
$10.22M — | $125 — | $0.23 — | $0.23 — | $10.22M — | 0 | -$0.01 — | |
| Headwater Gold HWAUF | $0.1199 — |
+14.29
|
$9.79M — | $27K — | $0.1 — | $0.1199 — | $9.79M — | 0 | -$0.04 — | |
| Precipitate Gold PREIF | $0.07 — |
-2.97
|
$9.48M — | $10K — | $0.07 — | $0.07 — | $9.48M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
-2.53
|
$9.45M — | $50K — | $0.02999 — | $0.02999 — | $9.45M — | 0 | $0 — | |
| Orecap Invest ORFDF | $0.04 — |
+8.29
|
$9.43M — | $193K — | $0.04 — | $0.04 — | $9.43M — | 1.89 | $0.02 — | |
| Trailbreaker Resources APRAF | $0.23 — |
0
|
$9.36M — | $7.5K — | $0.22 — | $0.22 — | $9.36M — | 0 | -$0.07 — | |
| Labrador Gold NKOSF | $0.05 — |
+3.85
|
$9.18M — | $93K — | $0.05 — | $0.05999 — | $9.18M — | 0 | -$0.07 — | |
| Scorpio Gold SRCRF | $0.05999 — |
0
|
$7.85M — | $18K — | $0.05999 — | $0.05999 — | $7.85M — | 0 | -$0.04 — | |
| King Global Ventures KGLDF | $0.2399 — |
-23.66
|
$7.22M — | $46.5K — | $0.2399 — | $0.28 — | $7.22M — | 0 | -$0.16 — | |
| GMV Minerals GMVMF | $0.05999 — |
0
|
$6.97M — | $45K — | $0.05999 — | $0.05999 — | $6.97M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.05 — |
-2.73
|
$5.55M — | $90K — | $0.05 — | $0.05 — | $5.55M — | 0 | -$0.02 — | |
| Opawica Explorations OPWEF | $0.14 — |
0
|
$5.49M — | $23.5K — | $0.13 — | $0.14 — | $5.49M — | 0 | -$0.06 — | |
| Signature Resources SGGTF | $0.02999 — |
0
|
$5.17M — | $195K — | $0.02999 — | $0.04 — | $5.17M — | 0 | -$0.01 — | |
| Palamina PLMNF | $0.07 — |
0
|
$4.96M — | $12.3K — | $0.07 — | $0.07 — | $4.96M — | 6.50 | $0.01 — | |
| Exploits Discovery NFLDF | $0.02999 — |
-1.82
|
$4.91M — | $200.5K — | $0.02999 — | $0.02999 — | $4.91M — | 0 | -$0.06 — | |
| FireFox Gold FFOXF | $0.02 — |
+9.33
|
$4.29M — | $59K — | $0.02 — | $0.02 — | $4.29M — | 0 | -$0.01 — | |
| Trifecta Gold TRRFF | $0.14 — |
-5.86
|
$4.28M — | $5K — | $0.1499 — | $0.1499 — | $4.28M — | 0 | -$0.01 — | |
| BTU Metals BTUMF | $0.02999 — |
0
|
$3.98M — | $10K — | $0.02 — | $0.02 — | $3.98M — | 0 | $0 — | |
| AmmPower AMMPF | $0.02 — |
-15.77
|
$3.57M — | $3.37K — | $0.02 — | $0.02 — | $3.57M — | 0 | -$0.01 — | |
| Emergent Metals EGMCF | $0.05 — |
+38.46
|
$2.8M — | $9.9K — | $0.04 — | $0.04 — | $2.8M — | 0 | -$0.05 — | |
| Carolina Rush PUCCF | $0.04 — |
0
|
$2.65M — | $8K — | $0.05 — | $0.05 — | $2.65M — | 0 | -$0.04 — | |
| Gold Basin Resources GXXFF | $0.02 — |
0
|
$2.65M — | $180K — | $0.01 — | $0.01 — | $2.65M — | 0 | -$0.01 — | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$2.48M — | $79K — | $0.02 — | $0.02 — | $2.48M — | 0 | $0 — | |
| Kesselrun Resources KSSRF | $0.02 — |
0
|
$2.28M — | $8.5K — | $0.02 — | $0.02 — | $2.28M — | 0 | $0 — | |
| Quebec Precious Metals CJCFF | $0.02 — |
0
|
$2.18M — | $40K — | $0.02 — | $0.02 — | $2.18M — | 0 | -$0.02 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.3499 — |
0
|
$40.96M — | $1K — | $0.3499 — | $0.3499 — | $40.96M — | 0 | -$0.26 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Abcourt Mines ABMBF | $0.02999 — |
0
|
$23.98M — | $4.92K — | $0.02999 — | $0.02999 — | $23.98M — | 0 | -$0.01 — | |
| Velocity Minerals VLCJF | $0.1 — |
0
|
$23.77M — | $1K — | $0.1499 — | $0.1499 — | $23.77M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.25 — |
0
|
$10.29M — | $2.5K — | $0.3499 — | $0.3499 — | $10.29M — | 0 | -$0.1 — | |
| Peloton Minerals PMCCF | $0.05 — |
+8.51
|
$7.68M — | $10K — | $0.05 — | $0.05 — | $7.68M — | 5.09 | $0.01 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.34 — |
0
|
$5.07M — | $2.5K — | $0.3599 — | $0.3599 — | $5.07M — | 0 | -$0.47 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$4.61M — | $1.3K — | $0.02 — | $0.02 — | $4.61M — | 0 | $0 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| St. James Gold LRDJF | $0.08 — |
0
|
$2.93M — | $10K — | $0.08 — | $0.08 — | $2.93M — | 8.00 | $0.01 — | |
| Gold Port GPOTF | $0.05999 — |
0
|
$2.86M — | $10K — | $0.05 — | $0.05 — | $2.86M — | 0 | -$0.02 — | |
| TRU Precious Metals TRUIF | $0.01 — |
0
|
$2.28M — | $22K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.05999 — |
0
|
$2.09M — | $1.4K — | $0.07 — | $0.07 — | $2.09M — | 0 | -$0.06 — | |
| Route 109 Resources MRIRF | $0.02999 — |
0
|
$1.45M — | $10 — | $0.1799 — | $0.1799 — | $1.45M — | 0 | -$0.01 — | |
| NV Gold NVGLF | $0.1199 — |
+12.04
|
$1.33M — | $10K — | $0.11 — | $0.11 — | $1.33M — | 0 | -$0.04 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}