منصة التبادل: OTC Markets OTCQB القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (96)
OTC Markets OTCQB (96)
- {{item.name}}
- جميع منصات التبادل
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
المواد الأساسية (96)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (96)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $6.26 — |
+0.97
|
$1.01B — | $20.34K — | $6.21 — | $6.37 — | $1.01B — | 0 | -$0.14 — | |
| Probe Gold PROBF | $1.64 — |
-1.2
|
$334.49M — | $6.68K — | $1.6 — | $1.64 — | $334.49M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.41 — |
-4.21
|
$326.46M — | $5.01K — | $3.31 — | $3.48 — | $326.46M — | 5.77 | $0.59 — | |
| Omai Gold Mines OMGGF | $0.44 — |
+10
|
$270.01M — | $29K — | $0.4299 — | $0.44 — | $270.01M — | 0 | -$0.02 — | |
| Sitka Gold SITKF | $0.38 — |
-3.82
|
$131.75M — | $55.9K — | $0.38 — | $0.39 — | $131.75M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.2899 — |
+6.04
|
$129.42M — | $22.5K — | $0.2899 — | $0.2899 — | $129.42M — | 0 | -$0.02 — | |
| Verde Resources VRDR | $0.1 — |
0
|
$125.28M — | $197.53K — | $0.1 — | $0.1 — | $125.28M — | 0 | $0 — | |
| Northern Superior Resources NSUPF | $0.7099 — |
+2.74
|
$122.61M — | $54.49K — | $0.64 — | $0.7099 — | $122.61M — | 0 | -$0.05 — | |
| Belo Sun Mining BSXGF | $0.22 — |
+1.69
|
$105.55M — | $40.94K — | $0.22 — | $0.2399 — | $105.55M — | 0 | -$0.02 — | |
| Radisson Mining Resources RMRDF | $0.28 — |
-10.19
|
$96.95M — | $50.26K — | $0.28 — | $0.2899 — | $96.95M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $3.69 — |
+1.65
|
$89.2M — | $13.44K — | $3.5 — | $3.7 — | $89.2M — | 0 | -$0.03 — | |
| Augusta Gold AUGG | $1.02 — |
-0.97
|
$87.65M — | $10.16K — | $0.9699 — | $1.02 — | $87.65M — | 0 | -$0.07 — | |
| Banyan Gold BYAGF | $0.19 — |
-5.3
|
$70.5M — | $104.5K — | $0.1799 — | $0.19 — | $70.5M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.55 — |
-4.12
|
$66M — | $56.3K — | $0.54 — | $0.5699 — | $66M — | 0 | -$0.02 — | |
| Canagold Resources CRCUF | $0.26 — |
+4
|
$50.2M — | $4K — | $0.27 — | $0.27 — | $50.2M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.14 — |
+3.85
|
$47.74M — | $205K — | $0.14 — | $0.14 — | $47.74M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.19 — |
-5.25
|
$43.33M — | $2.5K — | $0.2 — | $0.2 — | $43.33M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.26 — |
-2.11
|
$39.21M — | $2.5K — | $0.26 — | $0.26 — | $39.21M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.13 — |
+1.57
|
$36.45M — | $245K — | $0.13 — | $0.13 — | $36.45M — | 0 | $0 — | |
| Angus Gold ANGVF | $0.5899 — |
+2.96
|
$35.72M — | $1K — | $0.5899 — | $0.5899 — | $35.72M — | 0 | -$0.08 — | |
| 1911 Gold AUMBF | $0.1799 — |
0
|
$35.69M — | $175.44K — | $0.17 — | $0.1799 — | $35.69M — | 0 | -$0.04 — | |
| Scorpio Gold SRCRF | $0.16 — |
+7.13
|
$35.24M — | $71.5K — | $0.16 — | $0.16 — | $35.24M — | 0 | -$0.12 — | |
| Golconda Gold GGGOF | $0.4799 — |
+3.37
|
$34.12M — | $22K — | $0.4699 — | $0.4699 — | $34.12M — | 47.50 | $0.01 — | |
| Abcourt Mines ABMBF | $0.02999 — |
-12.26
|
$32.24M — | $10.25K — | $0.02999 — | $0.04 — | $32.24M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.51 — |
-2.1
|
$29.56M — | $3K — | $0.5 — | $0.51 — | $29.56M — | 0 | -$0.02 — | |
| Royal Road Minerals RRDMF | $0.11 — |
-14.6
|
$29.23M — | $5K — | $0.11 — | $0.11 — | $29.23M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.28 — |
+3
|
$28.44M — | $15K — | $0.28 — | $0.28 — | $28.44M — | 0 | -$0.06 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-9.2
|
$28.11M — | $38.75K — | $0.05999 — | $0.05999 — | $28.11M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.08 — |
-2.31
|
$27.37M — | $91.75K — | $0.08 — | $0.08 — | $27.37M — | 0 | -$0.1 — | |
| Getchell Gold GGLDF | $0.17 — |
+5.66
|
$26.23M — | $19.5K — | $0.17 — | $0.17 — | $26.23M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.14 — |
+0.43
|
$26.07M — | $2K — | $0.1499 — | $0.1499 — | $26.07M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.07 — |
0
|
$22.61M — | $147K — | $0.07 — | $0.07 — | $22.61M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.08 — |
+2.67
|
$22.51M — | $70K — | $0.08 — | $0.08 — | $22.51M — | 0 | -$0.03 — | |
| King Global Ventures KGLDF | $0.53 — |
0
|
$22.4M — | $7.5K — | $0.53 — | $0.53 — | $22.4M — | 0 | -$0.11 — | |
| Independence Gold IEGCF | $0.1 — |
-4.72
|
$22.24M — | $128.5K — | $0.1 — | $0.1 — | $22.24M — | 0 | -$0.03 — | |
| Grande Portage Resources GPTRF | $0.14 — |
-4.11
|
$21.25M — | $15.5K — | $0.14 — | $0.1499 — | $21.25M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.1 — |
0
|
$20.38M — | $100K — | $0.08 — | $0.1 — | $20.38M — | 0 | $0 — | |
| Allegiant Gold AUXXF | $0.32 — |
0
|
$20.27M — | $49.6K — | $0.08 — | $0.08 — | $20.27M — | 0 | -$0.04 — | |
| Japan Gold JGLDF | $0.07 — |
-5.15
|
$19.52M — | $8.5K — | $0.07 — | $0.07 — | $19.52M — | 0 | -$0.02 — | |
| Ridgeline Minerals RDGMF | $0.14 — |
+0.36
|
$19.44M — | $43.3K — | $0.14 — | $0.14 — | $19.44M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.04 — |
+11.26
|
$19.08M — | $960 — | $0.04 — | $0.04 — | $19.08M — | 0 | $0 — | |
| Roscan Gold RCGCF | $0.04 — |
-6.57
|
$18.94M — | $188.5K — | $0.04 — | $0.05 — | $18.94M — | 0 | $0 — | |
| Klondike Gold KDKGF | $0.08 — |
-2.56
|
$17.87M — | $10K — | $0.08 — | $0.08 — | $17.87M — | 0 | $0 — | |
| Viva Gold VAUCF | $0.1199 — |
-11.28
|
$17.17M — | $44.65K — | $0.08999 — | $0.11 — | $17.17M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
+14.81
|
$16.9M — | $2.5K — | $0.05999 — | $0.05999 — | $16.9M — | 0 | $0 — | |
| Big Ridge Gold ALVLF | $0.07 — |
-7.05
|
$16.65M — | $25K — | $0.07 — | $0.07 — | $16.65M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.05 — |
-19.26
|
$16.58M — | $93K — | $0.05 — | $0.05 — | $16.58M — | 0 | $0 — | |
| GMV Minerals GMVMF | $0.14 — |
-15.03
|
$14.47M — | $100 — | $0.17 — | $0.17 — | $14.47M — | 0 | -$0.01 — | |
| Orecap Invest ORFDF | $0.05999 — |
+6.8
|
$13.62M — | $20K — | $0.05999 — | $0.05999 — | $13.62M — | 0 | -$0.04 — | |
| Headwater Gold HWAUF | $0.19 — |
+2.67
|
$13.58M — | $13.93K — | $0.19 — | $0.19 — | $13.58M — | 0 | -$0.04 — | |
| Rise Gold RYES | $0.1199 — |
-14.48
|
$11.45M — | $10K — | $0.1199 — | $0.1199 — | $11.45M — | 0 | -$0.05 — | |
| Trailbreaker Resources APRAF | $0.25 — |
+1.2
|
$11.37M — | $18K — | $0.28 — | $0.28 — | $11.37M — | 25.19 | $0.01 — | |
| Labrador Gold NKOSF | $0.05999 — |
-1.64
|
$10.2M — | $22K — | $0.07 — | $0.07 — | $10.2M — | 0 | -$0.1 — | |
| Sokoman Minerals SICNF | $0.02999 — |
+10.8
|
$9.84M — | $70K — | $0.02999 — | $0.02999 — | $9.84M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.08999 — |
+3.88
|
$9.7M — | $3K — | $0.08999 — | $0.08999 — | $9.7M — | 0 | -$0.06 — | |
| Precipitate Gold PREIF | $0.07 — |
+0.57
|
$9.16M — | $6.7K — | $0.07 — | $0.07 — | $9.16M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.07 — |
+0.69
|
$8.73M — | $71.03K — | $0.07 — | $0.07 — | $8.73M — | 0 | -$0.02 — | |
| VVC Exploration VVCVF | $0.01 — |
-0.68
|
$8.42M — | $7.8K — | $0.01 — | $0.01 — | $8.42M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05 — |
-2.39
|
$7.65M — | $41K — | $0.05 — | $0.05 — | $7.65M — | 0 | -$0.02 — | |
| FireFox Gold FFOXF | $0.02999 — |
-1.76
|
$7.16M — | $23.3K — | $0.02999 — | $0.02999 — | $7.16M — | 0 | -$0.01 — | |
| Exploits Discovery NFLDF | $0.04 — |
+4
|
$7M — | $67.18K — | $0.02999 — | $0.04 — | $7M — | 0 | -$0.01 — | |
| Trifecta Gold TRRFF | $0.23 — |
+5.17
|
$6.85M — | $2.5K — | $0.23 — | $0.23 — | $6.85M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.05999 — |
+0.92
|
$6.33M — | $79K — | $0.05 — | $0.05999 — | $6.33M — | 0 | -$0.01 — | |
| BTU Metals BTUMF | $0.02999 — |
-21.03
|
$5.39M — | $1K — | $0.02999 — | $0.02999 — | $5.39M — | 0 | $0 — | |
| Kesselrun Resources KSSRF | $0.04 — |
+4.81
|
$4.1M — | $100 — | $0.04 — | $0.04 — | $4.1M — | 0 | $0 — | |
| AmmPower AMMPF | $0.02 — |
+32.18
|
$3.96M — | $6K — | $0.02 — | $0.02 — | $3.96M — | 0 | -$0.01 — | |
| Carolina Rush PUCCF | $0.05 — |
-15.2
|
$3.47M — | $29.85K — | $0.05 — | $0.05 — | $3.47M — | 0 | -$0.03 — | |
| Opawica Explorations OPWEF | $0.04 — |
-61.62
|
$3.18M — | $130K — | $0.04 — | $0.08 — | $3.18M — | 0 | -$0.06 — | |
| Gold Mountain Mining GMTNF | $0.0037 — |
-47.89
|
$3.12M — | $1.25M — | $0.0037 — | $0.0071 — | $3.12M — | 0 | -$0.01 — | |
| Tarachi Gold TRGGF | $0.02 — |
+4.35
|
$3.08M — | $97K — | $0.02 — | $0.02 — | $3.08M — | 0 | $0 — | |
| St. James Gold LRDJF | $0.02 — |
0
|
$3.06M — | $100 — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.02 — | |
| NV Gold NVGLF | $0.1 — |
0
|
$1.52M — | $4K — | $0.1 — | $0.1 — | $1.52M — | 0 | -$0.04 — | |
| Element79 Gold ELMGF | $0.01 — |
-7.41
|
$1.35M — | $39K — | $0.01 — | $0.01 — | $1.35M — | 0 | -$0.04 — | |
| Emergent Metals EGMCF | $0.02999 — |
-1.96
|
$1.29M — | $222.45K — | $0.02999 — | $0.02999 — | $1.29M — | 0 | -$0.02 — | |
| Lumina Gold LMGDF | $0.92 — |
0
|
$386.43M — | $0 — | $0 — | $0 — | $386.43M — | 0 | $0 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Xtra-Gold Resources XTGRF | $1.51 — |
0
|
$69.32M — | $1.21K — | $1.54 — | $1.55 — | $69.32M — | 30.19 | $0.05 — | |
| Pasofino Gold EFRGF | $0.39 — |
+5.54
|
$45.06M — | $148 — | $0.32 — | $0.32 — | $45.06M — | 0 | -$0.12 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| Endurance Gold ENDGF | $0.17 — |
+29.44
|
$31.16M — | $2K — | $0.17 — | $0.17 — | $31.16M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.14 — |
0
|
$27.22M — | $200 — | $0.13 — | $0.13 — | $27.22M — | 0 | -$0.01 — | |
| Jupiter Gold JUPGF | $0.77 — |
-14.43
|
$25.67M — | $300 — | $0.6999 — | $0.77 — | $25.67M — | 0 | -$0.13 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.22 — |
-2
|
$9.75M — | $5K — | $0.22 — | $0.22 — | $9.75M — | 0 | -$0.09 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.67M — | $100 — | $0.05 — | $0.05 — | $8.67M — | 0 | $0 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02999 — |
+39.66
|
$5.77M — | $2.2K — | $0.02 — | $0.02 — | $5.77M — | 0 | $0 — | |
| Palamina PLMNF | $0.08 — |
0
|
$5.53M — | $12.7K — | $0.08 — | $0.08 — | $5.53M — | 0 | -$0.03 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Gold Port GPOTF | $0.04 — |
0
|
$2.86M — | $386 — | $0.04 — | $0.04 — | $2.86M — | 0 | -$0.01 — | |
| Route 109 Resources MRIRF | $0.11 — |
0
|
$1.92M — | $125 — | $0.11 — | $0.11 — | $1.92M — | 0 | -$0.01 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}