منصة التبادل: OTC Markets OTCQB القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (97)
OTC Markets OTCQB (97)
- {{item.name}}
- جميع منصات التبادل
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
المواد الأساسية (97)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (97)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.37 — |
-0.11
|
$863.08M — | $29.68K — | $5.26 — | $5.47 — | $863.08M — | 0 | -$0.14 — | |
| Lumina Gold LMGDF | $0.88 — |
+2.33
|
$369.88M — | $97.52K — | $0.8699 — | $0.88 — | $369.88M — | 0 | -$0.13 — | |
| Probe Gold PROBF | $1.64 — |
+2.44
|
$334.29M — | $46.7K — | $1.6 — | $1.6 — | $334.29M — | 0 | -$0.11 — | |
| Mandalay Resources MNDJF | $3.47 — |
+1.17
|
$329.34M — | $2.2K — | $3.47 — | $3.5 — | $329.34M — | 5.88 | $0.59 — | |
| Omai Gold Mines OMGGF | $0.2899 — |
-4.95
|
$155.98M — | $5K — | $0.3099 — | $0.3099 — | $155.98M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
-5
|
$119.02M — | $4.75K — | $0.08999 — | $0.1 — | $119.02M — | 0 | $0 — | |
| Sitka Gold SITKF | $0.33 — |
-3.49
|
$114M — | $21.5K — | $0.33 — | $0.34 — | $114M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.27 — |
+2.45
|
$88.68M — | $3.2K — | $0.26 — | $0.26 — | $88.68M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.25 — |
-0.04
|
$85.51M — | $30K — | $0.2399 — | $0.25 — | $85.51M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $3.01 — |
0
|
$72.76M — | $4.2K — | $3.01 — | $3.06 — | $72.76M — | 0 | -$0.03 — | |
| Xtra-Gold Resources XTGRF | $1.46 — |
0
|
$69.46M — | $1.6K — | $1.47 — | $1.47 — | $69.46M — | 29.19 | $0.05 — | |
| Belo Sun Mining BSXGF | $0.14 — |
-3.45
|
$66.4M — | $149.68K — | $0.1499 — | $0.1499 — | $66.4M — | 0 | -$0.02 — | |
| Northern Superior Resources NSUPF | $0.4 — |
+2.54
|
$66.06M — | $17.6K — | $0.39 — | $0.4099 — | $66.06M — | 0 | -$0.04 — | |
| Augusta Gold AUGG | $0.7399 — |
-1.33
|
$63.59M — | $27.67K — | $0.7299 — | $0.75 — | $63.59M — | 0 | -$0.07 — | |
| Banyan Gold BYAGF | $0.16 — |
+1.97
|
$58.28M — | $587.71K — | $0.1499 — | $0.16 — | $58.28M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.4299 — |
+0.25
|
$52.41M — | $84.85K — | $0.4 — | $0.4299 — | $52.41M — | 0 | -$0.02 — | |
| Canagold Resources CRCUF | $0.27 — |
-1.46
|
$49.6M — | $2.5K — | $0.27 — | $0.27 — | $49.6M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.2099 — |
0
|
$40.64M — | $1.6K — | $0.22 — | $0.22 — | $40.64M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.13 — |
0
|
$37.57M — | $32K — | $0.13 — | $0.13 — | $37.57M — | 0 | $0 — | |
| TriStar Gold TSGZF | $0.1199 — |
+9.09
|
$35.77M — | $139.5K — | $0.11 — | $0.11 — | $35.77M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.55 — |
0
|
$33.38M — | $6K — | $0.55 — | $0.55 — | $33.38M — | 0 | -$0.06 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $2.5K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.2399 — |
-1.5
|
$30.79M — | $4K — | $0.25 — | $0.25 — | $30.79M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
0
|
$29.28M — | $35K — | $0.05999 — | $0.05999 — | $29.28M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.08 — |
-2.63
|
$27.52M — | $2.5K — | $0.08 — | $0.08 — | $27.52M — | 0 | -$0.1 — | |
| 1911 Gold AUMBF | $0.14 — |
+1.09
|
$27.13M — | $26.25K — | $0.14 — | $0.14 — | $27.13M — | 0 | -$0.02 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$26.74M — | $35.9K — | $0.14 — | $0.1499 — | $26.74M — | 0 | $0 — | |
| Tectonic Metals TETOF | $0.54 — |
0
|
$26.39M — | $188.49K — | $0.04 — | $0.04 — | $26.39M — | 0 | -$0.07 — | |
| Galway Metals GAYMF | $0.27 — |
0
|
$25.76M — | $2.5K — | $0.26 — | $0.26 — | $25.76M — | 0 | -$0.05 — | |
| Red Pine Exploration RDEXF | $0.08 — |
0
|
$24.7M — | $40K — | $0.08999 — | $0.08999 — | $24.7M — | 0 | -$0.03 — | |
| Independence Gold IEGCF | $0.11 — |
-1.68
|
$24.08M — | $8K — | $0.1199 — | $0.1199 — | $24.08M — | 0 | -$0.02 — | |
| Japan Gold JGLDF | $0.08 — |
0
|
$23.16M — | $1K — | $0.08 — | $0.08 — | $23.16M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.46 — |
+12.77
|
$22.44M — | $10.22K — | $0.4299 — | $0.4699 — | $22.44M — | 0 | -$0.02 — | |
| Freeman Gold FMANF | $0.11 — |
-2.73
|
$20.52M — | $50.5K — | $0.11 — | $0.1199 — | $20.52M — | 0 | $0 — | |
| Roscan Gold RCGCF | $0.05 — |
-0.21
|
$20.14M — | $33.4K — | $0.05 — | $0.05 — | $20.14M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.07 — |
0
|
$19.81M — | $9.8K — | $0.05999 — | $0.05999 — | $19.81M — | 0 | $0 — | |
| Getchell Gold GGLDF | $0.1499 — |
-5.13
|
$19.76M — | $43K — | $0.1499 — | $0.16 — | $19.76M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.26 — |
0
|
$18.44M — | $5K — | $0.25 — | $0.26 — | $18.44M — | 0 | -$0.02 — | |
| Grande Portage Resources GPTRF | $0.14 — |
0
|
$17.84M — | $5.04K — | $0.14 — | $0.1499 — | $17.84M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.04 — |
+0.46
|
$17.38M — | $114.16K — | $0.04 — | $0.04 — | $17.38M — | 0 | $0 — | |
| Klondike Gold KDKGF | $0.07 — |
0
|
$16.93M — | $777 — | $0.07 — | $0.07 — | $16.93M — | 0 | $0 — | |
| Viva Gold VAUCF | $0.11 — |
0
|
$16.73M — | $46.81K — | $0.11 — | $0.1199 — | $16.73M — | 0 | -$0.02 — | |
| Leviathan Gold LVXFF | $0.1799 — |
+3.75
|
$15.36M — | $620 — | $0.1799 — | $0.1799 — | $15.36M — | 0 | -$0.06 — | |
| Ridgeline Minerals RDGMF | $0.14 — |
+2.76
|
$15.14M — | $20.1K — | $0.13 — | $0.13 — | $15.14M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.5 — |
+6.38
|
$13.37M — | $23.22K — | $0.4899 — | $0.5 — | $13.37M — | 0 | -$0.11 — | |
| Orecap Invest ORFDF | $0.05 — |
0
|
$13.35M — | $33.93K — | $0.05 — | $0.05 — | $13.35M — | 5.02 | $0.01 — | |
| Baru Gold BARUF | $0.04 — |
+2.56
|
$12.95M — | $481K — | $0.04 — | $0.04 — | $12.95M — | 0 | -$0.01 — | |
| Scorpio Gold SRCRF | $0.08999 — |
0
|
$12.27M — | $1K — | $0.11 — | $0.11 — | $12.27M — | 0 | -$0.17 — | |
| Big Ridge Gold ALVLF | $0.05 — |
+7.76
|
$11.56M — | $16K — | $0.05 — | $0.05 — | $11.56M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.04 — |
0
|
$11.38M — | $4K — | $0.007499 — | $0.007499 — | $11.38M — | 0 | -$0.02 — | |
| Sirios Resources SIREF | $0.02999 — |
0
|
$11.13M — | $35K — | $0.02999 — | $0.02999 — | $11.13M — | 0 | $0 — | |
| Headwater Gold HWAUF | $0.1499 — |
-1.87
|
$10.93M — | $1K — | $0.16 — | $0.16 — | $10.93M — | 0 | -$0.04 — | |
| GMV Minerals GMVMF | $0.1199 — |
0
|
$10.86M — | $3.5K — | $0.13 — | $0.13 — | $10.86M — | 0 | -$0.01 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.29M — | $114.8K — | $0.02 — | $0.02 — | $10.29M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.08999 — |
0
|
$9.91M — | $1.5K — | $0.08999 — | $0.08999 — | $9.91M — | 0 | -$0.03 — | |
| Labrador Gold NKOSF | $0.05999 — |
-7.94
|
$9.86M — | $40K — | $0.05999 — | $0.05999 — | $9.86M — | 0 | -$0.09 — | |
| PTX Metals PANXF | $0.08 — |
-1.87
|
$9.48M — | $14.08K — | $0.08 — | $0.08 — | $9.48M — | 0 | -$0.02 — | |
| Trailbreaker Resources APRAF | $0.22 — |
+18.15
|
$8.92M — | $4.6K — | $0.22 — | $0.23 — | $8.92M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.07 — |
-0.3
|
$8.71M — | $25K — | $0.05999 — | $0.07 — | $8.71M — | 0 | -$0.01 — | |
| Rise Gold RYES | $0.08999 — |
0
|
$8.31M — | $91.98K — | $0.08999 — | $0.08999 — | $8.31M — | 0 | -$0.05 — | |
| Blue Star Gold BAUFF | $0.07 — |
0
|
$7.46M — | $1K — | $0.07 — | $0.07 — | $7.46M — | 0 | -$0.06 — | |
| Signature Resources SGGTF | $0.05 — |
+4.28
|
$7.07M — | $3K — | $0.05 — | $0.05 — | $7.07M — | 0 | -$0.02 — | |
| Trifecta Gold TRRFF | $0.2099 — |
-0.05
|
$6.28M — | $20K — | $0.2 — | $0.2099 — | $6.28M — | 0 | -$0.01 — | |
| BTU Metals BTUMF | $0.04 — |
0
|
$6M — | $100 — | $0.02999 — | $0.02999 — | $6M — | 0 | $0 — | |
| Gold Mountain Mining GMTNF | $0.0073 — |
-18.89
|
$5.95M — | $46K — | $0.0073 — | $0.0073 — | $5.95M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.05 — |
0
|
$5.78M — | $15K — | $0.05 — | $0.05 — | $5.78M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.02999 — |
0
|
$5.18M — | $7K — | $0.02999 — | $0.02999 — | $5.18M — | 0 | -$0.01 — | |
| Palamina PLMNF | $0.07 — |
0
|
$5.15M — | $10K — | $0.07 — | $0.07 — | $5.15M — | 0 | -$0.03 — | |
| Exploits Discovery NFLDF | $0.02999 — |
-3.47
|
$4.49M — | $16.8K — | $0.02999 — | $0.02999 — | $4.49M — | 0 | -$0.02 — | |
| AmmPower AMMPF | $0.02 — |
-8.7
|
$4.33M — | $39.98K — | $0.02 — | $0.02 — | $4.33M — | 0 | -$0.01 — | |
| Opawica Explorations OPWEF | $0.11 — |
0
|
$4.14M — | $11.84K — | $0.1 — | $0.1 — | $4.14M — | 0 | -$0.06 — | |
| Carolina Rush PUCCF | $0.05999 — |
0
|
$3.72M — | $500 — | $0.05999 — | $0.05999 — | $3.72M — | 0 | -$0.04 — | |
| St. James Gold LRDJF | $0.07 — |
0
|
$3.06M — | $125 — | $0.05 — | $0.05 — | $3.06M — | 0 | -$0.02 — | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$2.95M — | $291K — | $0.02 — | $0.02 — | $2.95M — | 0 | -$0.01 — | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$2.15M — | $75K — | $0.02 — | $0.02 — | $2.15M — | 0 | $0 — | |
| Emergent Metals EGMCF | $0.02999 — |
0
|
$1.55M — | $10K — | $0.02999 — | $0.02999 — | $1.55M — | 0 | -$0.02 — | |
| Element79 Gold ELMGF | $0.01 — |
-4.43
|
$1.17M — | $9K — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.04 — | |
| NV Gold NVGLF | $0.11 — |
0
|
$1.08M — | $28.5K — | $0.08999 — | $0.08999 — | $1.08M — | 0 | -$0.04 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.2899 — |
0
|
$37.02M — | $5.5K — | $0.3699 — | $0.38 — | $37.02M — | 0 | -$0.11 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.1199 — |
0
|
$24.08M — | $21.67K — | $0.1 — | $0.11 — | $24.08M — | 0 | -$0.01 — | |
| Endurance Gold ENDGF | $0.13 — |
0
|
$23.21M — | $7.5K — | $0.1199 — | $0.13 — | $23.21M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.48M — | $10K — | $0.05 — | $0.05 — | $8.48M — | 0 | $0 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.1499 — |
0
|
$6.22M — | $2K — | $0.2099 — | $0.2099 — | $6.22M — | 0 | -$0.54 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$4.66M — | $100 — | $0.02 — | $0.02 — | $4.66M — | 0 | $0 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Gold Port GPOTF | $0.05999 — |
0
|
$2.83M — | $100 — | $0.07 — | $0.07 — | $2.83M — | 0 | -$0.01 — | |
| Kesselrun Resources KSSRF | $0.02 — |
0
|
$2.37M — | $47K — | $0.02 — | $0.02 — | $2.37M — | 0 | $0 — | |
| Route 109 Resources MRIRF | $0.11 — |
0
|
$1.92M — | $10 — | $0.1799 — | $0.1799 — | $1.92M — | 0 | -$0.01 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}