$3.47T
إجمالي القيمة السوقية
$86.26B
إجمالي حجم التداول
BTC 61.66%     ETH 8.84%
السيطرة

صفحة النتائج 12 القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المواد الأساسية (1700)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gold Bull Resources Corp.  GBRC.V $0.5699 0.42 USD
0
$8.48M 6.29M USD $0 0 USD $0 0 USD $0 0 USD $8.48M 6.29M USD 0 $0 0 USD
Elevation Gold Mining Corporation  ELVT.V $0.08 0.06 USD
0
$8.48M 6.29M USD $0 0 USD $0 0 USD $0 0 USD $8.48M 6.29M USD 0 $0 0 USD
Auplata Mining Group  A7PA.F $0.001 0.0010 USD
0
$5.73M 6.26M USD $55K 60.12K USD $0.0008999 0.00098 USD $0.001 0.0010 USD $5.73M 6.26M USD 0 -$0.03 -0.03 USD
Elevation Gold Mining Corporation  54NA.F $0.04 0.04 USD
0
$5.65M 6.18M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.18M USD 0 $0 0 USD
Walker River Resources  WRRZF $0.02
0
$6.05M $33.7K $0.02 $0.02 $6.05M 0 -$0.01
FenixOro Gold Corp.  FENX.CN $0.08 0.06 USD
0
$8.12M 6.03M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $8.12M 6.03M USD 0 -$0.06 -0.04 USD
FenixOro Gold Corp.  8FD.F $0.05 0.05 USD
0
$5.45M 5.95M USD $10K 10.93K USD $0.05 0.05 USD $0.05 0.05 USD $5.45M 5.95M USD 0 -$0.04 -0.04 USD
Dynasty Gold  DGDCF $0.1
-4.55
$5.89M $10K $0.1 $0.1 $5.89M 0 -$0.01
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
Ximen Mining  XXMMF $0.1
0
$5.84M $1K $0.1 $0.1 $5.84M 0 -$0.07
Palamina  PLMNF $0.07
-10.01
$5.76M $25K $0.07 $0.07 $5.76M 0 -$0.03
Dynasty Gold Corp.  D5G1.F $0.08 0.08 USD
0
$5.08M 5.55M USD $7K 7.65K USD $0.08 0.08 USD $0.08 0.08 USD $5.08M 5.55M USD 0 -$0.01 -0.01 USD
GBM Resources Limited  36G.F $0.001 0.0010 USD
0
$4.99M 5.46M USD $100K 109.31K USD $0.001 0.0010 USD $0.001 0.0010 USD $4.99M 5.46M USD 0 $0 0 USD
Four Nines Gold Inc.  FNAU.CN $0.39 0.29 USD
0
$7.34M 5.45M USD $0 0 USD $0.39 0.29 USD $0.39 0.29 USD $7.34M 5.45M USD 0 -$0.01 -0.007 USD
Asara Resources Limited  GMR.AX $0.01 0.0072 USD
0
$8.06M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $8.06M 5.33M USD 0 $0 0 USD
Plato Gold  NIOVF $0.02
0
$5.17M $2.2K $0.02 $0.02 $5.17M 0 $0
GBM Resources  GBMRF $0.0025
0
$5.15M $74.07K $0.0025 $0.0025 $5.15M 0 $0
Viking Mines Limited  AVI.F $0.001 0.0010 USD
0
$4.58M 5.01M USD $3.75K 4.1K USD $0.001 0.0010 USD $0.001 0.0010 USD $4.58M 5.01M USD 0 $0 0 USD
Plato Gold Corp.  4Y7.F $0.01 0.01 USD
0
$4.42M 4.83M USD $25K 27.33K USD $0.01 0.01 USD $0.01 0.01 USD $4.42M 4.83M USD 0 $0 0 USD
Iondrive Limited  UH4.F $0.005499 0.0060 USD
0
$4.42M 4.83M USD $0 0 USD $0 0 USD $0 0 USD $4.42M 4.83M USD 0 $0 0 USD
Middle Island Resources Limited  M83.F $0.01 0.01 USD
+5
$4.38M 4.78M USD $16K 17.49K USD $0.01 0.01 USD $0.01 0.01 USD $4.38M 4.78M USD 0 $0 0 USD
Renegade Gold  TGLDF $0.08999
+2.22
$4.78M $342 $0.08999 $0.08999 $4.78M 0 -$0.28
Volcanic Gold Mines  VLMZF $0.1
-6.37
$4.67M $8.5K $0.1 $0.11 $4.67M 0 -$0.03
Iondrive Limited  SAU.AX $0.01 0.0092 USD
0
$6.81M 4.51M USD $0 0 USD $0 0 USD $0 0 USD $6.81M 4.51M USD 0 $0 0 USD
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Volcanic Gold Mines Inc.  CKC2.F $0.08999 0.09 USD
0
$4.07M 4.45M USD $341 372.76 USD $0.08999 0.09 USD $0.08999 0.09 USD $4.07M 4.45M USD 0 -$0.03 -0.03 USD
Rev Exploration  GILXF $0.2099
0
$4.42M $0 $0 $0 $4.42M 0 $0
Spark Energy Minerals Inc.  MTEHF $0.05999
0
$4.39M $0 $0 $0 $4.39M 0 $0
Kenadyr Metals  KNDYF $0.19
0
$4.36M $166 $0.19 $0.19 $4.36M 0 -$0.2
MAS Gold Corp.  MAS.V $0.02 0.01 USD
0
$5.76M 4.28M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 4.28M USD 0 $0 0 USD
Riversgold Limited  RGV.F $0.001 0.0010 USD
0
$3.83M 4.18M USD $20K 21.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $3.83M 4.18M USD 0 $0 0 USD
Antioquia Gold Inc.  AGD.V $0.005 0.0037 USD
0
$5.43M 4.03M USD $0 0 USD $0 0 USD $0 0 USD $5.43M 4.03M USD 0 $0 0 USD
Alchemy Resources Limited  45A.F $0.0025 0.0027 USD
0
$3.68M 4.03M USD $50K 54.66K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $3.68M 4.03M USD 0 $0 0 USD
MAS Gold  MSGCF $0.009299
0
$4.01M $0 $0 $0 $4.01M 0 $0
Aero Energy Limited  AAU.V $0.1499 0.11 USD
0
$5.36M 3.97M USD $0 0 USD $0 0 USD $0 0 USD $5.36M 3.97M USD 0 $0 0 USD
KORE Mining Ltd.  EUS.F $0.01 0.01 USD
-21.88
$3.54M 3.87M USD $1.14K 1.25K USD $0.01 0.01 USD $0.01 0.01 USD $3.54M 3.87M USD 0 $0 0 USD
Inca One Gold Corp.  SU92.F $0.07 0.07 USD
0
$3.5M 3.83M USD $1K 1.09K USD $0.07 0.07 USD $0.07 0.07 USD $3.5M 3.83M USD 0 -$0.1 -0.1 USD
McLaren Resources Inc.  MCL.CN $0.05999 0.04 USD
0
$5.02M 3.72M USD $0 0 USD $0 0 USD $0 0 USD $5.02M 3.72M USD 0 $0 0 USD
Romios Gold Resources Inc.  D4R.F $0.008999 0.0098 USD
0
$3.37M 3.68M USD $2K 2.19K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $3.37M 3.68M USD 0 $0 0 USD
MacDonald Mines Exploration  MCDMF $0.07
0
$3.68M $0 $0 $0 $3.68M 0 $0
S2 Minerals Inc.  STWO.CN $0.26 0.19 USD
0
$4.93M 3.66M USD $0 0 USD $0.26 0.19 USD $0.26 0.19 USD $4.93M 3.66M USD 0 -$0.02 -0.01 USD
Badlands Resources  MNRLF $0.2999
0
$3.64M $0 $0 $0 $3.64M 0 $0
Inca One Gold Corp.  INCA.V $0.08999 0.07 USD
0
$4.85M 3.6M USD $0 0 USD $0 0 USD $0 0 USD $4.85M 3.6M USD 0 $0 0 USD
Patriot Gold Corp.  PGOL.CN $0.08 0.06 USD
0
$4.83M 3.58M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $4.83M 3.58M USD 0 -$0.07 -0.05 USD
Inca One Gold  INCAF $0.05
-30.94
$3.53M $6.25K $0.05 $0.05 $3.53M 0 -$0.11
McLaren Resources Inc.  3ML.F $0.02999 0.03 USD
0
$3.2M 3.5M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.2M 3.5M USD 0 $0 0 USD
Granada Gold Mine Inc.  B6DA.F $0.02 0.02 USD
0
$3.16M 3.46M USD $10.6K 11.59K USD $0.02 0.02 USD $0.02 0.02 USD $3.16M 3.46M USD 0 -$0.01 -0.01 USD
Ozz Resources Limited  OZZ.AX $0.05999 0.04 USD
0
$5.09M 3.37M USD $42.81K 28.33K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.09M 3.37M USD 0 -$0.01 -0.006 USD
AuQ Gold Mining  NSVLF $0.17
0
$3.36M $500 $0.17 $0.17 $3.36M 0 -$0.04
Sixty North Gold Mining  SXNTF $0.07
0
$3.35M $6.14K $0.07 $0.07 $3.35M 0 -$0.01
S2 Minerals  SMNRF $0.1
0
$3.31M $183 $0.05 $0.05 $3.31M 0 -$0.01
Winston Gold Corp.  WGC.CN $0.01 0.0074 USD
0
$4.46M 3.31M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.46M 3.31M USD 0 -$0.02 -0.01 USD
Winston Gold  WGMCF $0.0001
0
$3.28M $1K $0 $0 $3.28M 0 -$0.01
79North Inc.  JQ.CN $0.04 0.03 USD
0
$4.37M 3.24M USD $0 0 USD $0 0 USD $0 0 USD $4.37M 3.24M USD 0 $0 0 USD
Randgold & Exploration Company  RNDXF $0.04
0
$3.21M $1K $0.04 $0.04 $3.21M 0 -$0.01
Mines D'Or Orbec  BLTMF $0.02999
0
$3.21M $2.5K $0.02999 $0.02999 $3.21M 0 -$0.02
Goldgroup Mining Inc.  GGAN.MX $0.33 0.02 USD
0
$53.87M 3.19M USD $0 0 USD $0.33 0.02 USD $0.33 0.02 USD $53.87M 3.19M USD 0 -$2.54 -0.1 USD
79North  SVNTF $0.02999
0
$3.18M $0 $0 $0 $3.18M 0 $0
Edgewater Exploration Ltd.  EDW-H.V $0.11 0.08 USD
0
$4.28M 3.18M USD $2.92K 2.17K USD $0.1 0.07 USD $0.11 0.08 USD $4.28M 3.18M USD 0 $0 0 USD
King Global Ventures Inc.  KING.V $0.5999 0.45 USD
+20
$4.27M 3.17M USD $26K 19.29K USD $0.33 0.24 USD $0.39 0.29 USD $4.27M 3.17M USD 0 -$0.01 -0.007 USD
Zonte Metals  EREPF $0.04
0
$3.16M $30K $0.04 $0.04 $3.16M 0 $0
St. James Gold Corp.  LORD.V $0.13 0.09 USD
0
$4.24M 3.15M USD $10.39K 7.71K USD $0.13 0.09 USD $0.2099 0.16 USD $4.24M 3.15M USD 0 -$0.03 -0.02 USD
Flowery Gold Mines  FLOD $0.4
0
$3.03M $100 $0.4 $0.4 $3.03M 0 $0
MacDonald Mines Exploration Ltd.  BMK.V $0.08999 0.06 USD
0
$4.09M 3.03M USD $0 0 USD $0 0 USD $0 0 USD $4.09M 3.03M USD 0 $0 0 USD
Minera IRL  MRLLF $0.01
0
$3M $10K $0.01 $0.01 $3M 0 -$0.08
URZ3 Energy Corp.  NGE.V $0.16 0.12 USD
0
$4.04M 3M USD $0 0 USD $0 0 USD $0 0 USD $4.04M 3M USD 0 $0 0 USD
Gold Bull Resources Corp.  A2V5.MU $0.26 0.29 USD
0
$2.74M 3M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 3M USD 0 $0 0 USD
Quebec Precious Metals  CJCFF $0.02999
0
$3M $0 $0 $0 $3M 0 $0
St. James Gold Corp.  BVU3.F $0.05999 0.06 USD
0
$2.69M 2.94M USD $1.3K 1.42K USD $0.05999 0.06 USD $0.05999 0.06 USD $2.69M 2.94M USD 0 -$0.02 -0.02 USD
Gryphon Gold  GYPHQ $0.0001
0
$2.92M $0 $0 $0 $2.92M 0 $0
Tarachi Gold Corp.  4RZ.F $0.02 0.02 USD
0
$2.67M 2.91M USD $2K 2.19K USD $0.02 0.02 USD $0.02 0.02 USD $2.67M 2.91M USD 0 $0 0 USD
TRU Precious Metals Corp.  706.F $0.005 0.0054 USD
0
$2.63M 2.87M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $2.63M 2.87M USD 0 -$0.01 -0.01 USD
Zephyr Minerals  ZPHYF $0.04
0
$2.85M $2.03K $0.04 $0.04 $2.85M 0 $0
Beauce Gold Fields  BGFGF $0.02
0
$2.84M $82.9K $0.02 $0.02 $2.84M 0 -$0.01
Kiplin Metals  ALDVF $0.2099
0
$2.82M $2K $0.2099 $0.2099 $2.82M 0 -$0.01
Metalero Mining  CRTTF $0.1499
0
$2.79M $15.12K $0.1499 $0.1499 $2.79M 0 -$0.06
Lincoln Gold Mining  LNCLF $0.1199
0
$2.77M $142.02K $0.1199 $0.1199 $2.77M 0 -$0.07
Carlin Gold Corporation  CGD.V $0.2 0.15 USD
0
$3.71M 2.75M USD $50 37.1 USD $0.2 0.15 USD $0.2 0.15 USD $3.71M 2.75M USD 20.00 $0.01 0.007 USD
Quebec Precious Metals Corporation  QPM.V $0.04 0.03 USD
0
$3.63M 2.69M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 2.69M USD 0 $0 0 USD
York Harbour Metals Inc.  5DE.F $0.02999 0.03 USD
0
$2.41M 2.63M USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.41M 2.63M USD 0 $0 0 USD
Gold Line Resources Ltd.  GLDL.V $0.08 0.06 USD
0
$3.55M 2.63M USD $0 0 USD $0 0 USD $0 0 USD $3.55M 2.63M USD 0 $0 0 USD
79North Inc.  6120.F $0.02 0.02 USD
0
$2.4M 2.63M USD $0 0 USD $0 0 USD $0 0 USD $2.4M 2.63M USD 0 $0 0 USD
Gold Line Resources  TLLZF $0.05
0
$2.63M $0 $0 $0 $2.63M 0 $0
Ranchero Gold Corp.  RNCH.V $0.05 0.04 USD
0
$3.53M 2.62M USD $1K 742.06 USD $0.05 0.04 USD $0.05 0.04 USD $3.53M 2.62M USD 0 $0 0 USD
Kesselrun Resources Ltd.  CMG.F $0.02 0.03 USD
-11.54
$2.39M 2.61M USD $5.8K 6.34K USD $0.02 0.03 USD $0.02 0.03 USD $2.39M 2.61M USD 0 $0 0 USD
Tamar Minerals Plc  LYC1.F $0.002 0.0021 USD
0
$2.38M 2.61M USD $0 0 USD $0 0 USD $0 0 USD $2.38M 2.61M USD 0 $0 0 USD
Jubilee Gold Exploration Ltd.  JUB.V $0.45 0.33 USD
0
$3.5M 2.59M USD $0 0 USD $0 0 USD $0 0 USD $3.5M 2.59M USD 0 $0 0 USD
Kiplin Metals Inc.  KIP.V $0.26 0.19 USD
0
$3.49M 2.59M USD $505 374.74 USD $0.26 0.19 USD $0.26 0.19 USD $3.49M 2.59M USD 0 -$0.01 -0.007 USD
Minera IRL Limited  MIRL.CN $0.02 0.01 USD
0
$3.47M 2.57M USD $0 0 USD $0 0 USD $0 0 USD $3.47M 2.57M USD 0 -$0.11 -0.08 USD
Taura Gold Inc.  TORA.V $0.1499 0.11 USD
0
$3.45M 2.56M USD $1K 742.06 USD $0.1499 0.11 USD $0.1499 0.11 USD $3.45M 2.56M USD 0 -$0.02 -0.01 USD
Slam Exploration  SLMXF $0.02
0
$2.55M $9.97K $0.02 $0.02 $2.55M 0 $0
AXMIN  AXMIF $0.02
0
$2.54M $1.36K $0.02 $0.02 $2.54M 0 $0
Zonte Metals Inc.  31E.F $0.02 0.03 USD
0
$2.33M 2.54M USD $15K 16.4K USD $0.02 0.03 USD $0.02 0.03 USD $2.33M 2.54M USD 0 $0 0 USD
Quebec Precious Metals Corporation  YXEP.F $0.02 0.02 USD
0
$2.32M 2.54M USD $0 0 USD $0 0 USD $0 0 USD $2.32M 2.54M USD 0 $0 0 USD
Renforth Resources Inc.  9RR.F $0.006 0.0065 USD
0
$2.32M 2.54M USD $15K 16.4K USD $0.006 0.0065 USD $0.006 0.0065 USD $2.32M 2.54M USD 0 $0 0 USD
Orea Mining Corp.  3CG.F $0.0005 0.00054 USD
0
$2.31M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $2.31M 2.53M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
NuLegacy Gold Corporation  7NU.F $0.001 0.0010 USD
0
$2.31M 2.53M USD $17.5K 19.13K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.31M 2.53M USD 0 -$0.05 -0.05 USD
Conquest Resources  CQRLF $0.02
0
$2.48M $18.83K $0.02 $0.02 $2.48M 0 $0
Wildsky Resources Inc.  WSK.V $0.08 0.06 USD
0
$3.29M 2.44M USD $60 44.52 USD $0.08 0.06 USD $0.08 0.06 USD $3.29M 2.44M USD 0 -$0.03 -0.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا