$3.37T
إجمالي القيمة السوقية
$75.37B
إجمالي حجم التداول
BTC 61.71%     ETH 8.98%
السيطرة

صفحة النتائج 8 القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المواد الأساسية (1700)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pacific Imperial Mines Inc.  PPM.V $0.005 0.0037 USD
0
$413.8K 307.07K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $413.8K 307.07K USD 0 $0 0 USD
Newfoundland Discovery  NEWDF $0.02999
0
$279.68K $1.7K $0.02999 $0.02999 $279.68K 0 -$0.92
Graycliff Exploration Limited  GRAY.CN $0.02 0.01 USD
0
$352.2K 261.35K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $352.2K 261.35K USD 0 -$0.01 -0.007 USD
New World Gold  NWGC $0.0001
0
$239.6K $41.16K $0.0001 $0.0001 $239.6K 0.014 $0.01
Star Alliance  STAL $0.0002
0
$190.38K $261.5K $0.0002 $0.0002 $190.38K 0 $0
Reno Gold  RNGG $0.005599
0
$3.12K $10K $0.005599 $0.005599 $3.12K 0 -$0.26
Hycroft Mining Holding  HYMCL $0.02
-11
$0 $16.1K $0.01 $0.02 $0 0 -$1.54
Newmont Corporation  NEM.BA $22,950 27.13 USD
+3.15
$76.33T 90.23B USD $3.04K 3.6 USD $22,700 26.83 USD $23,125 27.33 USD $76.33T 90.23B USD 4.41 $5.2K 6.15 USD
Public Joint Stock Company Polyus  PLZL.ME $8,376 92.55 USD
+1.84
$7.95T 87.85B USD $74.63K 824.63 USD $8,120 89.72 USD $8,496 93.88 USD $7.95T 87.85B USD 7.98 $1.05K 11.59 USD
Agnico Eagle Mines Limited  AEM.BA $24,675 29.17 USD
+2.07
$74.17T 87.68B USD $1.18K 1.39 USD $24,300 28.72 USD $24,825 29.34 USD $74.17T 87.68B USD 1.47 $16.7K 19.74 USD
Newmont Corporation  N1EM34.SA $317.62 64.38 USD
+2.79
$357.03B 72.36B USD $824 167.01 USD $311 63.03 USD $320.64 64.99 USD $357.03B 72.36B USD 13.05 $24.33 4.93 USD
Newmont Corporation  NEM.MX $1,089 64.48 USD
+4.21
$1.22T 72.08B USD $1.36K 80.35 USD $1,083 64.13 USD $1,094 64.78 USD $1.22T 72.08B USD 13.14 $82.87 4.91 USD
Zijin Mining Group Company Limited  FJZB.F $42 45.91 USD
-0.94
$60.47B 66.11B USD $15 16.4 USD $41.4 45.26 USD $42 45.91 USD $60.47B 66.11B USD 13.08 $3.21 3.51 USD
Zijin Mining Group Company Limited  FJZ.F $2.16 2.36 USD
-1.6
$60.47B 66.11B USD $3.88K 4.24K USD $2.16 2.36 USD $2.26 2.47 USD $60.47B 66.11B USD 13.47 $0.16 0.17 USD
Newmont Corporation  NEM.SN $49.06
0
$64.44B $0 $49.06 $49.06 $64.44B 11.17 $4.39
Newmont Corporation  NMM.F $50.45 55.15 USD
+5.1
$56.15B 61.38B USD $4.92K 5.38K USD $48.34 52.84 USD $50.45 55.15 USD $56.15B 61.38B USD 13.34 $3.78 4.13 USD
Newmont Corporation  NEWM.VI $49.51 54.12 USD
+3.93
$55.56B 60.73B USD $2.91K 3.18K USD $48.97 53.53 USD $49.77 54.41 USD $55.56B 60.73B USD 12.95 $3.82 4.18 USD
Agnico Eagle Mines Limited  AE9.F $106.95 116.91 USD
+3.33
$53.99B 59.02B USD $1.21K 1.32K USD $106.95 116.91 USD $107.95 118 USD $53.99B 59.02B USD 26.40 $4.05 4.43 USD
Barrick Mining Corporation  GOLD.BA $10,925 12.91 USD
0
$36.46T 43.1B USD $0 0 USD $10,900 12.88 USD $10,900 12.88 USD $36.46T 43.1B USD 7.27 $1.5K 1.78 USD
Wheaton Precious Metals Corp.  SII.F $79.32 86.71 USD
+1.9
$36B 39.35B USD $413 451.46 USD $79.02 86.38 USD $79.54 86.95 USD $36B 39.35B USD 67.79 $1.17 1.28 USD
Barrick Mining Corporation  GOLDN.MX $368.2 21.8 USD
0
$633.11B 37.49B USD $0 0 USD $365 21.61 USD $365 21.61 USD $633.11B 37.49B USD 14.50 $25.38 1.5 USD
Franco-Nevada Corporation  F2NV34.SA $5.29 1.07 USD
+1.93
$183.44B 37.18B USD $611 123.84 USD $5.28 1.07 USD $5.32 1.08 USD $183.44B 37.18B USD 52.89 $0.1 0.02 USD
Franco-Nevada Corporation  FNVN.MX $3,202.5 189.63 USD
0
$624.4B 36.97B USD $0 0 USD $3,202.5 189.63 USD $3,202.5 189.63 USD $624.4B 36.97B USD 52.90 $60.53 3.58 USD
Barrick Mining  GOLD $18.82
0
$32.43B $0 $0 $0 $32.43B 0 $0
Gold Fields Limited  GFI.BA $30,650 36.23 USD
+1.91
$27.43T 32.43B USD $1.47K 1.74 USD $30,125 35.61 USD $30,650 36.23 USD $27.43T 32.43B USD 18.76 $1.63K 1.93 USD
Franco-Nevada Corporation  3FO.F $147.9 161.67 USD
+1.96
$28.5B 31.15B USD $90 98.38 USD $147.15 160.85 USD $148 161.78 USD $28.5B 31.15B USD 53.39 $2.77 3.03 USD
Kinross Gold Corporation  KGC.BA $18,875 22.31 USD
+2.17
$23.16T 27.37B USD $193 0.23 USD $18,700 22.1 USD $18,925 22.37 USD $23.16T 27.37B USD 16.26 $1.16K 1.37 USD
Gold Fields Limited  G1FI34.SA $71.1 14.41 USD
+2.08
$127.27B 25.8B USD $2.38K 482.18 USD $70.4 14.27 USD $71.1 14.41 USD $127.27B 25.8B USD 18.56 $3.83 0.78 USD
Shandong Gold Mining Co., Ltd.  188H.DU $2.8 3.06 USD
+4.48
$21.44B 23.43B USD $0 0 USD $2.8 3.06 USD $2.86 3.13 USD $21.44B 23.43B USD 56.00 $0.05 0.05 USD
Gold Fields Limited  GFIOF $24.03
0
$22.53B $200 $23.55 $24.03 $22.53B 17.41 $1.38
Gold Fields Limited  EDGA.F $21.2 23.17 USD
-2.3
$19.58B 21.4B USD $103 112.59 USD $21.2 23.17 USD $21.2 23.17 USD $19.58B 21.4B USD 17.81 $1.19 1.3 USD
Gold Fields Limited  EDG.F $21.8 23.83 USD
+0.93
$19.58B 21.4B USD $950 1.04K USD $21.8 23.83 USD $21.8 23.83 USD $19.58B 21.4B USD 18.31 $1.19 1.3 USD
Northern Star Resources Limited  NS7.F $12.64 13.81 USD
+4.53
$18.11B 19.8B USD $400 437.25 USD $12.64 13.81 USD $12.64 13.81 USD $18.11B 19.8B USD 27.46 $0.46 0.5 USD
Kinross Gold Corporation  KIN2.F $13.66 14.93 USD
+2.55
$16.75B 18.31B USD $614 671.18 USD $13.66 14.93 USD $13.74 15.02 USD $16.75B 18.31B USD 16.06 $0.85 0.93 USD
Newcrest Mining Limited  NCMGY $15.59
0
$13.94B $0 $0 $0 $13.94B 0 $0
Newcrest Mining Limited  NMAA.F $13.9 15.19 USD
0
$12.67B 13.85B USD $0 0 USD $0 0 USD $0 0 USD $12.67B 13.85B USD 0 $0 0 USD
Newcrest Mining Limited  NCM.AX $23.35 15.45 USD
0
$20.88B 13.82B USD $0 0 USD $0 0 USD $0 0 USD $20.88B 13.82B USD 0 $0 0 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Newcrest Mining Limited  NMA.F $13.93 15.23 USD
0
$12.53B 13.7B USD $0 0 USD $0 0 USD $0 0 USD $12.53B 13.7B USD 0 $0 0 USD
Newcrest Mining  NCMGF $15.2
0
$13.6B $0 $0 $0 $13.6B 0 $0
Harmony Gold Mining Company Limited  HMY.BA $17,825 21.07 USD
+0.14
$11.09T 13.11B USD $32.37K 38.26 USD $17,725 20.95 USD $18,100 21.39 USD $11.09T 13.11B USD 16.05 $1.11K 1.31 USD
Northern Star Resources Limited  NS70.F $9.95 10.88 USD
0
$11.69B 12.78B USD $0 0 USD $0 0 USD $0 0 USD $11.69B 12.78B USD 0 $0 0 USD
Lundin Gold Inc.  F1YN.F $47.5 51.92 USD
+7.22
$11.46B 12.53B USD $300 327.94 USD $47.06 51.44 USD $47.72 52.16 USD $11.46B 12.53B USD 24.86 $1.91 2.09 USD
Evolution Mining Limited  WE7.F $5.23 5.72 USD
+6.52
$10.47B 11.45B USD $4.77K 5.21K USD $5.12 5.59 USD $5.23 5.72 USD $10.47B 11.45B USD 26.14 $0.2 0.22 USD
Royal Gold, Inc.  RG3.F $157.75 172.44 USD
+2.4
$10.38B 11.35B USD $140 153.04 USD $156.7 171.29 USD $158.7 173.48 USD $10.38B 11.35B USD 30.27 $5.21 5.7 USD
Alamos Gold Inc.  1AL.F $24 26.24 USD
0
$10.09B 11.03B USD $165 180.37 USD $23.97 26.2 USD $24.33 26.6 USD $10.09B 11.03B USD 44.44 $0.54 0.59 USD
NovaGold Resources Inc.  NG.BA $20,850 24.65 USD
0
$8.48T 10.03B USD $19 0.02 USD $20,700 24.47 USD $21,000 24.82 USD $8.48T 10.03B USD 0 -$166.8 -0.1 USD
Pan American Silver Corp.  PA2.F $24.98 27.31 USD
-0.16
$9.05B 9.9B USD $1.62K 1.77K USD $24.98 27.31 USD $25.53 27.91 USD $9.05B 9.9B USD 33.75 $0.74 0.81 USD
Zhaojin Mining Industry Company  ZHAOF $2.52
0
$9.79B $66 $1.75 $1.75 $9.79B 50.39 $0.05
Harmony Gold Mining Company  HGMCF $15.2
0
$9.46B $100 $15.2 $15.2 $9.46B 16.17 $0.94
Zhaojin Mining Industry Company Limited  ZVL.F $2.34 2.56 USD
-0.85
$8.44B 9.23B USD $120 131.18 USD $2.34 2.56 USD $2.34 2.56 USD $8.44B 9.23B USD 58.50 $0.04 0.04 USD
Harmony Gold Mining Company Limited  HAM1.F $13.1 14.32 USD
+4.38
$8.15B 8.91B USD $1.17K 1.28K USD $12.95 14.16 USD $13.1 14.32 USD $8.15B 8.91B USD 16.17 $0.81 0.89 USD
Harmony Gold Mining Company Limited  HAM.F $12.9 14.1 USD
+3.2
$8.03B 8.77B USD $1 1.09 USD $12.6 13.77 USD $12.9 14.1 USD $8.03B 8.77B USD 15.92 $0.81 0.89 USD
Coeur Mining, Inc.  CDE.BA $11,025 13.03 USD
+0.23
$7.05T 8.34B USD $1.37K 1.62 USD $11,025 13.03 USD $11,200 13.24 USD $7.05T 8.34B USD 32.05 $343.98 0.41 USD
Endeavour Mining plc  6E2.F $27.76 30.35 USD
+1.76
$6.7B 7.33B USD $3.03K 3.31K USD $27.76 30.35 USD $27.8 30.39 USD $6.7B 7.33B USD 0 -$0.36 -0.3 USD
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Sibanye Stillwater Limited  S1BS34.SA $19.26 3.9 USD
-3.22
$27.26B 5.52B USD $5.46K 1.11K USD $19.12 3.88 USD $19.9 4.03 USD $27.26B 5.52B USD 0 -$1.61 -0.3 USD
Sibanye Stillwater  SBYSF $1.77
+4.67
$5.06B $200 $1.78 $1.78 $5.06B 0 -$0.15
Sibanye Stillwater Limited  47VS.F $6.1 6.67 USD
+3.39
$4.4B 4.8B USD $450 491.91 USD $6.1 6.67 USD $6.15 6.72 USD $4.4B 4.8B USD 0 -$0.5 -0.5 USD
IAMGOLD Corporation  IAL.F $6.67 7.3 USD
+2.84
$3.84B 4.2B USD $1K 1.09K USD $6.53 7.13 USD $6.67 7.3 USD $3.84B 4.2B USD 5.29 $1.26 1.38 USD
Eldorado Gold Corporation  ELO1.F $18.57 20.29 USD
+1.42
$3.81B 4.17B USD $410 448.19 USD $18.57 20.29 USD $18.57 20.29 USD $3.81B 4.17B USD 13.16 $1.41 1.54 USD
De Grey Mining Limited  DEG.AX $2.46 1.63 USD
0
$5.92B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.92B 3.91B USD 0 $0 0 USD
Orla Mining Ltd.  O8M.F $9.66 10.56 USD
+3.87
$3.14B 3.43B USD $1.25K 1.37K USD $9.36 10.23 USD $9.66 10.56 USD $3.14B 3.43B USD 0 $0 0 USD
OceanaGold Corporation  RQQ.F $4.4 4.81 USD
+3.6
$3.11B 3.4B USD $1K 1.09K USD $4.32 4.72 USD $4.4 4.81 USD $3.11B 3.4B USD 12.58 $0.35 0.38 USD
Torex Gold Resources Inc.  73GN.F $31.2 34.11 USD
+8.26
$2.69B 2.94B USD $60 65.59 USD $30.62 33.47 USD $31.2 34.11 USD $2.69B 2.94B USD 24.18 $1.29 1.41 USD
Equinox Gold Corp.  1LRC.F $5.63 6.15 USD
-2.09
$2.57B 2.81B USD $600 655.88 USD $5.6 6.12 USD $5.7 6.23 USD $2.57B 2.81B USD 9.22 $0.61 0.67 USD
K92 Mining Inc.  92K.F $10.23 11.18 USD
+2.61
$2.47B 2.69B USD $100 109.31 USD $10.23 11.18 USD $10.28 11.24 USD $2.47B 2.69B USD 15.98 $0.64 0.7 USD
Gold Road Resources  ELKMF $2.46
0
$2.67B $1 $1.73 $1.73 $2.67B 27.33 $0.09
Sandstorm Gold Ltd.  AYS1.F $8 8.75 USD
+1.91
$2.36B 2.58B USD $5K 5.47K USD $8 8.75 USD $8.03 8.78 USD $2.36B 2.58B USD 88.88 $0.09 0.1 USD
Regis Resources  RGRNF $3.31
+10.33
$2.5B $968 $3.22 $3.31 $2.5B 0 -$0.01
Dundee Precious Metals Inc.  DPU.F $13.09 14.3 USD
+1.71
$2.28B 2.5B USD $295 322.47 USD $13.09 14.3 USD $13.09 14.3 USD $2.28B 2.5B USD 11.47 $1.14 1.25 USD
SSR Mining Inc.  ZSV.F $10.72 11.71 USD
+0.61
$2.23B 2.43B USD $522 570.62 USD $10.72 11.71 USD $10.72 11.71 USD $2.23B 2.43B USD 30.61 $0.35 0.38 USD
Regis Resources Limited  RKQ.F $2.8 3.06 USD
+2.94
$2.15B 2.35B USD $9K 9.84K USD $2.8 3.06 USD $2.8 3.06 USD $2.15B 2.35B USD 0 $0 0 USD
Gold Road Resources Limited  E6Q.F $1.92 2.1 USD
+2.02
$2.1B 2.3B USD $3.49K 3.81K USD $1.92 2.1 USD $1.92 2.1 USD $2.1B 2.3B USD 27.39 $0.07 0.08 USD
SSR Mining Inc.  SSR.AX $15.77 10.44 USD
0
$3.19B 2.11B USD $0 0 USD $0 0 USD $0 0 USD $3.19B 2.11B USD 0 $0 0 USD
Wesdome Gold Mines Ltd.  RKVA.F $12.75 13.93 USD
+0.75
$1.91B 2.09B USD $500 546.57 USD $12.75 13.93 USD $12.75 13.93 USD $1.91B 2.09B USD 16.13 $0.79 0.86 USD
Ramelius Resources Limited  RRZ.F $1.62 1.77 USD
+2.66
$1.91B 2.09B USD $350 382.6 USD $1.61 1.76 USD $1.62 1.77 USD $1.91B 2.09B USD 9.52 $0.17 0.19 USD
Capricorn Metals Ltd  MGM.F $3.76 4.11 USD
0
$1.88B 2.05B USD $0 0 USD $3.76 4.11 USD $3.76 4.11 USD $1.88B 2.05B USD 26.85 $0.14 0.15 USD
Emerald Resources NL  EOGSF $2.08
0
$2.02B $100 $2.2 $2.2 $2.02B 20.80 $0.1
Lingbao Gold Group Company Ltd.  LI9.F $1.37 1.5 USD
+3.79
$1.78B 1.95B USD $179 195.67 USD $1.37 1.5 USD $1.37 1.5 USD $1.78B 1.95B USD 19.57 $0.07 0.08 USD
Westgold Resources Limited  0W2.F $1.8 1.97 USD
+2.86
$1.76B 1.92B USD $7K 7.65K USD $1.8 1.97 USD $1.8 1.97 USD $1.76B 1.92B USD 45.00 $0.04 0.04 USD
Aura Minerals Inc.  A531.F $23.2 25.36 USD
+4.5
$1.75B 1.91B USD $45 49.19 USD $22 24.05 USD $23.2 25.36 USD $1.75B 1.91B USD 0 -$1.11 -1.2 USD
Hochschild Mining plc  H3M.F $3.01 3.28 USD
+3.09
$1.56B 1.71B USD $1K 1.09K USD $2.96 3.24 USD $3.01 3.28 USD $1.56B 1.71B USD 18.78 $0.16 0.17 USD
NovaGold Resources Inc.  NGR.F $3.74 4.09 USD
+0.32
$1.55B 1.7B USD $500 546.57 USD $3.74 4.09 USD $3.75 4.1 USD $1.55B 1.7B USD 0 -$0.12 -0.1 USD
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
West African Resources Limited  W25.F $1.33 1.45 USD
+2.55
$1.51B 1.65B USD $1.52K 1.67K USD $1.33 1.45 USD $1.33 1.45 USD $1.51B 1.65B USD 11.04 $0.12 0.13 USD
Vault Minerals Limited  RKM.F $0.2099 0.23 USD
0
$1.45B 1.59B USD $0 0 USD $0 0 USD $0 0 USD $1.45B 1.59B USD 0 $0 0 USD
Vault Minerals Limited  RED.AX $0.3499 0.23 USD
0
$2.35B 1.55B USD $0 0 USD $0 0 USD $0 0 USD $2.35B 1.55B USD 0 $0 0 USD
Fortuna Mining Corp.  F4S.F $4.54 4.96 USD
0
$1.41B 1.54B USD $0 0 USD $0 0 USD $0 0 USD $1.41B 1.54B USD 0 $0 0 USD
Centerra Gold Inc.  GOU.F $6.27 6.85 USD
+1.79
$1.3B 1.42B USD $267 291.87 USD $6.27 6.85 USD $6.27 6.85 USD $1.3B 1.42B USD 39.18 $0.16 0.17 USD
Seabridge Gold Inc.  SRM.F $12.64 13.82 USD
+0.32
$1.29B 1.41B USD $883 965.24 USD $12.64 13.82 USD $12.64 13.82 USD $1.29B 1.41B USD 0 -$0.09 -0.09 USD
Seabridge Gold Inc.  SRM.MU $12.66 13.84 USD
+0.48
$1.29B 1.41B USD $0 0 USD $12.66 13.84 USD $12.66 13.84 USD $1.29B 1.41B USD 0 -$0.09 -0.09 USD
Seabridge Gold Inc.  SRM.SG $12.77 13.96 USD
+1.51
$1.29B 1.41B USD $0 0 USD $12.52 13.69 USD $12.77 13.96 USD $1.29B 1.41B USD 0 -$0.09 -0.09 USD
DRDGOLD  DRDGF $1.54
0
$1.33B $1.1K $1.14 $1.14 $1.33B 14.00 $0.11
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Pan African Resources  PAFRF $0.6099
0
$1.32B $10K $0.6099 $0.6099 $1.32B 15.21 $0.04
Pan African Resources  PAFRY $10.85
0
$1.32B $4 $12.21 $12.21 $1.32B 12.47 $0.87
Osisko Mining Inc.  1B7N.F $3.24 3.54 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا