صفحة النتائج 8 القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (513)
- الأرجنتين (9)
- أستراليا (183)
- النمسا (2)
- البرازيل (6)
- كندا (431)
- تشيلي (1)
- الصين (5)
- فنلندا (2)
- فرنسا (2)
- ألمانيا (396)
- هونغ كونغ (10)
- الهند (1)
- إندونيسيا (3)
- اليابان (1)
- ماليزيا (1)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (1)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (7)
- السويد (4)
- تركيا (2)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
المواد الأساسية (1700)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (1700)
الذهب (1700)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reno Gold RNGG | $0.005599 — |
0
|
$3.12K — | $10K — | $0.005599 — | $0.005599 — | $3.12K — | 0 | -$0.26 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
+17.65
|
$0 — | $2.48K — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$7.95T 87.85B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $7.95T 87.85B USD | 7.98 | $1.05K 11.59 USD | |
| Agnico Eagle Mines Limited AEM.BA | $23,550 27.84 USD |
-2.89
|
$70.76T 83.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.76T 83.64B USD | 1.40 | $16.74K 19.79 USD | |
| Newmont Corporation NEM.BA | $20,875 24.67 USD |
-3.69
|
$69.2T 81.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.2T 81.8B USD | 4.00 | $5.21K 6.16 USD | |
| Newmont Corporation NEM.MX | $1,000 59.21 USD |
0
|
$1.12T 66.1B USD | $0 0 USD | $1,000 59.21 USD | $1,000 59.21 USD | $1.12T 66.1B USD | 11.89 | $84.1 4.98 USD | |
| Newmont Corporation N1EM34.SA | $291.37 59.06 USD |
0
|
$325.63B 66B USD | $0 0 USD | $291.37 59.06 USD | $291.37 59.06 USD | $325.63B 66B USD | 11.87 | $24.53 4.97 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.05 2.24 USD |
-1.54
|
$56.77B 62.06B USD | $17.94K 19.61K USD | $2.07 2.26 USD | $2.1 2.3 USD | $56.77B 62.06B USD | 12.80 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $37.8 41.32 USD |
-2.07
|
$56.47B 61.72B USD | $10 10.93 USD | $37.6 41.1 USD | $37.8 41.32 USD | $56.47B 61.72B USD | 11.63 | $3.25 3.55 USD | |
| Newmont Corporation NEM.SN | $49.06 — |
0
|
$58.28B — | $0 — | $0 — | $0 — | $58.28B — | 11.17 | $4.39 — | |
| Agnico Eagle Mines Limited AE9.F | $102.95 112.54 USD |
-0.82
|
$51.83B 56.66B USD | $70 76.52 USD | $102.95 112.54 USD | $103.8 113.47 USD | $51.83B 56.66B USD | 25.10 | $4.1 4.48 USD | |
| Newmont Corporation NEWM.VI | $46 50.28 USD |
-0.62
|
$51.19B 55.96B USD | $982 1.07K USD | $45.9 50.17 USD | $46.14 50.44 USD | $51.19B 55.96B USD | 11.94 | $3.85 4.21 USD | |
| Newmont Corporation NMM.F | $45.61 49.86 USD |
-0.38
|
$50.76B 55.49B USD | $195 213.16 USD | $45.55 49.79 USD | $46.4 50.72 USD | $50.76B 55.49B USD | 11.90 | $3.83 4.19 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Wheaton Precious Metals Corp. SII.F | $78.3 85.59 USD |
-3.43
|
$35.54B 38.84B USD | $385 420.86 USD | $77.5 84.72 USD | $78.42 85.72 USD | $35.54B 38.84B USD | 65.79 | $1.19 1.3 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,202.5 189.63 USD |
0
|
$618.25B 36.61B USD | $0 0 USD | $3,202.5 189.63 USD | $3,202.5 189.63 USD | $618.25B 36.61B USD | 52.08 | $61.49 3.64 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.15 1.04 USD |
-3.92
|
$180.33B 36.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.33B 36.55B USD | 51.50 | $0.1 0.02 USD | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Gold Fields Limited GFI.BA | $29,375 34.72 USD |
-3.21
|
$26.29T 31.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.29T 31.08B USD | 17.92 | $1.64K 1.94 USD | |
| Franco-Nevada Corporation 3FO.F | $145.95 159.54 USD |
-3.95
|
$28.12B 30.74B USD | $185 202.23 USD | $150.7 164.74 USD | $151.95 166.1 USD | $28.12B 30.74B USD | 52.12 | $2.8 3.06 USD | |
| Kinross Gold Corporation KGC.BA | $18,025 21.31 USD |
-2.17
|
$22.11T 26.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.11T 26.14B USD | 15.47 | $1.16K 1.38 USD | |
| Gold Fields Limited G1FI34.SA | $68.6 13.9 USD |
0
|
$123.69B 25.07B USD | $1 0.2 USD | $68.6 13.9 USD | $68.6 13.9 USD | $123.69B 25.07B USD | 17.77 | $3.86 0.78 USD | |
| Gold Fields Limited GFIOF | $24.03 — |
0
|
$23.02B — | $226 — | $23.55 — | $24.03 — | $23.02B — | 17.41 | $1.38 — | |
| Gold Fields Limited EDG.F | $21.4 23.39 USD |
-0.93
|
$19.97B 21.83B USD | $250 273.28 USD | $21.6 23.61 USD | $22 24.05 USD | $19.97B 21.83B USD | 17.68 | $1.21 1.32 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.6 2.84 USD |
-2.26
|
$19.91B 21.76B USD | $0 0 USD | $2.6 2.84 USD | $2.64 2.89 USD | $19.91B 21.76B USD | 51.99 | $0.05 0.05 USD | |
| Gold Fields Limited EDGA.F | $21.5 23.5 USD |
-4.87
|
$19.24B 21.04B USD | $110 120.24 USD | $22.3 24.38 USD | $22.6 24.7 USD | $19.24B 21.04B USD | 17.91 | $1.2 1.31 USD | |
| Northern Star Resources Limited NS7.F | $12.05 13.18 USD |
+1.64
|
$17.3B 18.91B USD | $222 242.68 USD | $11.92 13.03 USD | $12.05 13.18 USD | $17.3B 18.91B USD | 26.20 | $0.46 0.5 USD | |
| Kinross Gold Corporation KIN2.F | $13.24 14.47 USD |
-3.43
|
$16.24B 17.75B USD | $1.7K 1.86K USD | $13.18 14.41 USD | $13.24 14.47 USD | $16.24B 17.75B USD | 15.38 | $0.86 0.94 USD | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Harmony Gold Mining Company Limited HMY.BA | $17,450 20.63 USD |
-5.16
|
$10.86T 12.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.86T 12.84B USD | 15.60 | $1.12K 1.32 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Lundin Gold Inc. F1YN.F | $46.18 50.48 USD |
-0.26
|
$11.14B 12.18B USD | $186 203.32 USD | $45.82 50.09 USD | $46.18 50.48 USD | $11.14B 12.18B USD | 23.80 | $1.94 2.12 USD | |
| Royal Gold, Inc. RG3.F | $155.4 169.87 USD |
+0.52
|
$10.23B 11.18B USD | $30 32.79 USD | $153.8 168.12 USD | $155.4 169.87 USD | $10.23B 11.18B USD | 29.48 | $5.27 5.76 USD | |
| Evolution Mining Limited WE7.F | $5 5.47 USD |
-0.12
|
$10.11B 11.05B USD | $2.3K 2.51K USD | $5 5.47 USD | $5 5.47 USD | $10.11B 11.05B USD | 25.00 | $0.2 0.22 USD | |
| Alamos Gold Inc. 1AL.F | $23.13 25.28 USD |
-0.6
|
$9.75B 10.66B USD | $829 906.21 USD | $23.13 25.28 USD | $23.13 25.28 USD | $9.75B 10.66B USD | 42.83 | $0.54 0.59 USD | |
| Pan American Silver Corp. PA2.F | $25.47 27.84 USD |
+1.27
|
$9.22B 10.08B USD | $2.15K 2.34K USD | $25.32 27.68 USD | $25.62 28.01 USD | $9.22B 10.08B USD | 33.96 | $0.75 0.82 USD | |
| NovaGold Resources Inc. NG.BA | $20,175 23.85 USD |
-3.93
|
$8.21T 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21T 9.7B USD | 0 | -$165.4 -0.1 USD | |
| Harmony Gold Mining Company HGMCF | $15.2 — |
0
|
$9.55B — | $100 — | $15.2 — | $15.2 — | $9.55B — | 16.34 | $0.93 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.25 — |
0
|
$9.3B — | $1.03K — | $2.25 — | $2.25 — | $9.3B — | 45.00 | $0.05 — | |
| Harmony Gold Mining Company Limited HAM.F | $12.55 13.72 USD |
-4.92
|
$7.95B 8.69B USD | $1 1.09 USD | $12.5 13.66 USD | $12.55 13.72 USD | $7.95B 8.69B USD | 15.30 | $0.82 0.9 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.7 13.88 USD |
-6.62
|
$7.9B 8.64B USD | $370 404.46 USD | $12.7 13.88 USD | $12.7 13.88 USD | $7.9B 8.64B USD | 15.48 | $0.82 0.9 USD | |
| Coeur Mining, Inc. CDE.BA | $11,225 13.27 USD |
-0.66
|
$7.18T 8.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18T 8.49B USD | 32.57 | $344.54 0.41 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.12 2.32 USD |
-5.36
|
$7.69B 8.4B USD | $2.8K 3.06K USD | $2.12 2.32 USD | $2.12 2.32 USD | $7.69B 8.4B USD | 53.00 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $27.5 30.06 USD |
+1.85
|
$6.96B 7.61B USD | $400 437.25 USD | $26.86 29.36 USD | $27.5 30.06 USD | $6.96B 7.61B USD | 0 | -$0.37 -0.4 USD | |
| Coeur Mining, Inc. CDE.VI | $8.31 9.09 USD |
-0.67
|
$5.32B 5.81B USD | $4.72K 5.16K USD | $8.31 9.08 USD | $8.39 9.17 USD | $5.32B 5.81B USD | 33.25 | $0.25 0.27 USD | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Sibanye Stillwater Limited S1BS34.SA | $18.72 3.79 USD |
+2.18
|
$26.67B 5.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.67B 5.41B USD | 0 | -$1.63 -0.3 USD | |
| Sibanye Stillwater Limited 47VS.F | $6.15 6.72 USD |
+2.5
|
$4.35B 4.76B USD | $860 940.1 USD | $5.8 6.34 USD | $6.2 6.78 USD | $4.35B 4.76B USD | 0 | -$0.51 -0.5 USD | |
| Sibanye Stillwater SBYSF | $1.63 — |
+1.87
|
$4.7B — | $6K — | $1.63 — | $1.63 — | $4.7B — | 0 | -$0.14 — | |
| IAMGOLD Corporation IAL.F | $6.63 7.25 USD |
-0.75
|
$3.81B 4.17B USD | $40 43.73 USD | $6.48 7.08 USD | $6.63 7.25 USD | $3.81B 4.17B USD | 5.22 | $1.27 1.39 USD | |
| Eldorado Gold Corporation ELO1.F | $18.45 20.16 USD |
-2.15
|
$3.79B 4.14B USD | $764 835.16 USD | $18.45 20.16 USD | $18.45 20.16 USD | $3.79B 4.14B USD | 12.89 | $1.43 1.56 USD | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| Orla Mining Ltd. O8M.F | $9.72 10.63 USD |
-12.12
|
$3.16B 3.45B USD | $150 163.97 USD | $9.72 10.63 USD | $9.72 10.63 USD | $3.16B 3.45B USD | 0 | $0 0 USD | |
| OceanaGold Corporation RQQ.F | $4.23 4.62 USD |
+0.26
|
$2.95B 3.23B USD | $250 273.28 USD | $4.16 4.55 USD | $4.23 4.62 USD | $2.95B 3.23B USD | 11.75 | $0.36 0.39 USD | |
| Equinox Gold Corp. 1LRC.F | $6.01 6.57 USD |
-3.13
|
$2.74B 2.99B USD | $731 799.08 USD | $6.01 6.57 USD | $6.01 6.57 USD | $2.74B 2.99B USD | 9.68 | $0.62 0.68 USD | |
| Torex Gold Resources Inc. 73GN.F | $29.42 32.16 USD |
-5.1
|
$2.54B 2.77B USD | $30 32.79 USD | $29.72 32.49 USD | $31 33.89 USD | $2.54B 2.77B USD | 22.45 | $1.31 1.43 USD | |
| Gold Road Resources ELKMF | $2.46 — |
0
|
$2.67B — | $253 — | $2.46 — | $2.46 — | $2.67B — | 27.33 | $0.09 — | |
| K92 Mining Inc. 92K.F | $9.92 10.85 USD |
-0.28
|
$2.4B 2.62B USD | $750 819.85 USD | $9.92 10.85 USD | $9.92 10.85 USD | $2.4B 2.62B USD | 15.26 | $0.65 0.71 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.98 8.72 USD |
-3.92
|
$2.34B 2.56B USD | $250 273.28 USD | $8.27 9.04 USD | $8.41 9.19 USD | $2.34B 2.56B USD | 88.61 | $0.09 0.1 USD | |
| SSR Mining Inc. ZSV.F | $11.35 12.4 USD |
+2.53
|
$2.32B 2.54B USD | $40 43.73 USD | $11.09 12.12 USD | $11.35 12.4 USD | $2.32B 2.54B USD | 31.51 | $0.36 0.39 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.43 14.68 USD |
-3.56
|
$2.26B 2.48B USD | $295 322.47 USD | $13.92 15.22 USD | $13.92 15.22 USD | $2.26B 2.48B USD | 11.67 | $1.15 1.26 USD | |
| Regis Resources RGRNF | $3.16 — |
-0.63
|
$2.39B — | $2.87K — | $2.67 — | $3.3 — | $2.39B — | 0 | -$0.01 — | |
| Regis Resources Limited RKQ.F | $2.74 3 USD |
0
|
$2.08B 2.28B USD | $8K 8.75K USD | $2.74 3 USD | $2.74 3 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Gold Road Resources Limited E6Q.F | $1.88 2.05 USD |
-0.98
|
$2.07B 2.26B USD | $9.54K 10.43K USD | $1.88 2.05 USD | $1.88 2.05 USD | $2.07B 2.26B USD | 26.82 | $0.07 0.08 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 2.11B USD | 0 | $0 0 USD | |
| Hochschild Mining plc H3M.F | $3.55 3.88 USD |
+0.14
|
$1.9B 2.08B USD | $1.61K 1.76K USD | $3.55 3.88 USD | $3.55 3.88 USD | $1.9B 2.08B USD | 20.85 | $0.17 0.19 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $12.49 13.65 USD |
-2.04
|
$1.88B 2.05B USD | $200 218.63 USD | $12.46 13.61 USD | $12.75 13.94 USD | $1.88B 2.05B USD | 15.81 | $0.79 0.86 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Ramelius Resources Limited RRZ.F | $1.59 1.74 USD |
+0.19
|
$1.87B 2.04B USD | $350 382.6 USD | $1.59 1.73 USD | $1.59 1.74 USD | $1.87B 2.04B USD | 9.37 | $0.17 0.19 USD | |
| Emerald Resources NL EOGSF | $2.08 — |
0
|
$1.98B — | $500 — | $2.08 — | $2.08 — | $1.98B — | 20.80 | $0.1 — | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.32 1.44 USD |
-1.49
|
$1.75B 1.91B USD | $1.08K 1.18K USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.75B 1.91B USD | 18.85 | $0.07 0.08 USD | |
| Westgold Resources Limited 0W2.F | $1.72 1.88 USD |
-1.71
|
$1.65B 1.81B USD | $4K 4.37K USD | $1.72 1.88 USD | $1.72 1.88 USD | $1.65B 1.81B USD | 43.00 | $0.04 0.04 USD | |
| Aura Minerals Inc. A531.F | $22 24.05 USD |
+0.92
|
$1.64B 1.79B USD | $175 191.3 USD | $22 24.05 USD | $22 24.05 USD | $1.64B 1.79B USD | 0 | -$1.13 -1.2 USD | |
| West African Resources Limited W25.F | $1.38 1.5 USD |
-1.79
|
$1.57B 1.71B USD | $128 139.92 USD | $1.36 1.49 USD | $1.38 1.5 USD | $1.57B 1.71B USD | 11.45 | $0.12 0.13 USD | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| NovaGold Resources Inc. NGR.F | $3.67 4.01 USD |
-4.13
|
$1.49B 1.63B USD | $71 77.61 USD | $3.66 4 USD | $3.67 4.01 USD | $1.49B 1.63B USD | 0 | -$0.12 -0.1 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Vault Minerals Limited RED.AX | $0.3499 0.23 USD |
0
|
$2.35B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 1.55B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Seabridge Gold Inc. SRM.F | $12.81 14 USD |
+6.04
|
$1.35B 1.48B USD | $20 21.86 USD | $12.74 13.93 USD | $12.81 14 USD | $1.35B 1.48B USD | 0 | -$0.1 -0.1 USD | |
| Seabridge Gold Inc. SRM.MU | $12.62 13.8 USD |
+4.82
|
$1.34B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.46B USD | 0 | -$0.1 -0.1 USD | |
| Pan African Resources PAFRF | $0.64 — |
+4.86
|
$1.42B — | $10K — | $0.6099 — | $0.6099 — | $1.42B — | 15.95 | $0.04 — | |
| Centerra Gold Inc. GOU.F | $6.18 6.76 USD |
-5.96
|
$1.28B 1.4B USD | $100 109.31 USD | $6.57 7.18 USD | $6.57 7.18 USD | $1.28B 1.4B USD | 38.62 | $0.16 0.17 USD | |
| Seabridge Gold Inc. SRM.SG | $12.71 13.89 USD |
-0.55
|
$1.28B 1.4B USD | $0 0 USD | $12.71 13.89 USD | $12.71 13.89 USD | $1.28B 1.4B USD | 0 | -$0.1 -0.1 USD | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.36B — | $2.72K — | $10.85 — | $10.85 — | $1.36B — | 12.47 | $0.87 — | |
| DRDGOLD DRDGF | $1.54 — |
0
|
$1.33B — | $450 — | $1.54 — | $1.54 — | $1.33B — | 14.00 | $0.11 — | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.55 0.6 USD |
+0.55
|
$1.19B 1.31B USD | $489 534.54 USD | $0.52 0.57 USD | $0.55 0.6 USD | $1.19B 1.31B USD | 13.75 | $0.04 0.04 USD | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| DRDGOLD Limited DUB1.F | $1.25 1.37 USD |
-6.02
|
$1.1B 1.2B USD | $174 190.21 USD | $1.19 1.3 USD | $1.25 1.37 USD | $1.1B 1.2B USD | 12.50 | $0.1 0.11 USD | |
| DRDGOLD Limited DUBA.F | $12 13.12 USD |
-8.4
|
$1.07B 1.17B USD | $101 110.41 USD | $11.5 12.57 USD | $12 13.12 USD | $1.07B 1.17B USD | 12.37 | $0.97 1.06 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||