صفحة النتائج 8 القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (513)
- الأرجنتين (9)
- أستراليا (183)
- النمسا (2)
- البرازيل (6)
- كندا (431)
- تشيلي (1)
- الصين (5)
- فنلندا (2)
- فرنسا (2)
- ألمانيا (398)
- هونغ كونغ (10)
- الهند (1)
- إندونيسيا (4)
- اليابان (1)
- ماليزيا (1)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (1)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (6)
- السويد (4)
- تركيا (2)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
المواد الأساسية (1700)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (1700)
الذهب (1700)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Imperial Mines Inc. PPM.V | $0.005 0.0037 USD |
0
|
$413.8K 307.07K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $413.8K 307.07K USD | 0 | $0 0 USD | |
| Newfoundland Discovery NEWDF | $0.02999 — |
0
|
$279.68K — | $1.7K — | $0.02999 — | $0.02999 — | $279.68K — | 0 | -$0.92 — | |
| Graycliff Exploration Limited GRAY.CN | $0.02 0.01 USD |
0
|
$352.2K 261.35K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $352.2K 261.35K USD | 0 | -$0.01 -0.007 USD | |
| New World Gold NWGC | $0.0001 — |
0
|
$239.6K — | $41.16K — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
| Star Alliance STAL | $0.0002 — |
0
|
$190.38K — | $261.5K — | $0.0002 — | $0.0002 — | $190.38K — | 0 | $0 — | |
| Reno Gold RNGG | $0.005599 — |
0
|
$3.12K — | $10K — | $0.005599 — | $0.005599 — | $3.12K — | 0 | -$0.26 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
-11
|
$0 — | $16.1K — | $0.01 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Newmont Corporation NEM.BA | $22,950 27.13 USD |
+3.15
|
$76.33T 90.23B USD | $3.04K 3.6 USD | $22,700 26.83 USD | $23,125 27.33 USD | $76.33T 90.23B USD | 4.41 | $5.2K 6.15 USD | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$7.95T 87.85B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $7.95T 87.85B USD | 7.98 | $1.05K 11.59 USD | |
| Agnico Eagle Mines Limited AEM.BA | $24,675 29.17 USD |
+2.07
|
$74.17T 87.68B USD | $1.18K 1.39 USD | $24,300 28.72 USD | $24,825 29.34 USD | $74.17T 87.68B USD | 1.47 | $16.7K 19.74 USD | |
| Newmont Corporation N1EM34.SA | $317.62 64.38 USD |
+2.79
|
$357.03B 72.36B USD | $824 167.01 USD | $311 63.03 USD | $320.64 64.99 USD | $357.03B 72.36B USD | 13.05 | $24.33 4.93 USD | |
| Newmont Corporation NEM.MX | $1,089 64.48 USD |
+4.21
|
$1.22T 72.08B USD | $1.36K 80.35 USD | $1,083 64.13 USD | $1,094 64.78 USD | $1.22T 72.08B USD | 13.14 | $82.87 4.91 USD | |
| Zijin Mining Group Company Limited FJZB.F | $42 45.91 USD |
-0.94
|
$60.47B 66.11B USD | $15 16.4 USD | $41.4 45.26 USD | $42 45.91 USD | $60.47B 66.11B USD | 13.08 | $3.21 3.51 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.16 2.36 USD |
-1.6
|
$60.47B 66.11B USD | $3.88K 4.24K USD | $2.16 2.36 USD | $2.26 2.47 USD | $60.47B 66.11B USD | 13.47 | $0.16 0.17 USD | |
| Newmont Corporation NEM.SN | $49.06 — |
0
|
$64.44B — | $0 — | $49.06 — | $49.06 — | $64.44B — | 11.17 | $4.39 — | |
| Newmont Corporation NMM.F | $50.45 55.15 USD |
+5.1
|
$56.15B 61.38B USD | $4.92K 5.38K USD | $48.34 52.84 USD | $50.45 55.15 USD | $56.15B 61.38B USD | 13.34 | $3.78 4.13 USD | |
| Newmont Corporation NEWM.VI | $49.51 54.12 USD |
+3.93
|
$55.56B 60.73B USD | $2.91K 3.18K USD | $48.97 53.53 USD | $49.77 54.41 USD | $55.56B 60.73B USD | 12.95 | $3.82 4.18 USD | |
| Agnico Eagle Mines Limited AE9.F | $106.95 116.91 USD |
+3.33
|
$53.99B 59.02B USD | $1.21K 1.32K USD | $106.95 116.91 USD | $107.95 118 USD | $53.99B 59.02B USD | 26.40 | $4.05 4.43 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Wheaton Precious Metals Corp. SII.F | $79.32 86.71 USD |
+1.9
|
$36B 39.35B USD | $413 451.46 USD | $79.02 86.38 USD | $79.54 86.95 USD | $36B 39.35B USD | 67.79 | $1.17 1.28 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.29 1.07 USD |
+1.93
|
$183.44B 37.18B USD | $611 123.84 USD | $5.28 1.07 USD | $5.32 1.08 USD | $183.44B 37.18B USD | 52.89 | $0.1 0.02 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,202.5 189.63 USD |
0
|
$624.4B 36.97B USD | $0 0 USD | $3,202.5 189.63 USD | $3,202.5 189.63 USD | $624.4B 36.97B USD | 52.90 | $60.53 3.58 USD | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Gold Fields Limited GFI.BA | $30,650 36.23 USD |
+1.91
|
$27.43T 32.43B USD | $1.47K 1.74 USD | $30,125 35.61 USD | $30,650 36.23 USD | $27.43T 32.43B USD | 18.76 | $1.63K 1.93 USD | |
| Franco-Nevada Corporation 3FO.F | $147.9 161.67 USD |
+1.96
|
$28.5B 31.15B USD | $90 98.38 USD | $147.15 160.85 USD | $148 161.78 USD | $28.5B 31.15B USD | 53.39 | $2.77 3.03 USD | |
| Kinross Gold Corporation KGC.BA | $18,875 22.31 USD |
+2.17
|
$23.16T 27.37B USD | $193 0.23 USD | $18,700 22.1 USD | $18,925 22.37 USD | $23.16T 27.37B USD | 16.26 | $1.16K 1.37 USD | |
| Gold Fields Limited G1FI34.SA | $71.1 14.41 USD |
+2.08
|
$127.27B 25.8B USD | $2.38K 482.18 USD | $70.4 14.27 USD | $71.1 14.41 USD | $127.27B 25.8B USD | 18.56 | $3.83 0.78 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.8 3.06 USD |
+4.48
|
$21.44B 23.43B USD | $0 0 USD | $2.8 3.06 USD | $2.86 3.13 USD | $21.44B 23.43B USD | 56.00 | $0.05 0.05 USD | |
| Gold Fields Limited GFIOF | $24.03 — |
0
|
$22.53B — | $200 — | $23.55 — | $24.03 — | $22.53B — | 17.41 | $1.38 — | |
| Gold Fields Limited EDGA.F | $21.2 23.17 USD |
-2.3
|
$19.58B 21.4B USD | $103 112.59 USD | $21.2 23.17 USD | $21.2 23.17 USD | $19.58B 21.4B USD | 17.81 | $1.19 1.3 USD | |
| Gold Fields Limited EDG.F | $21.8 23.83 USD |
+0.93
|
$19.58B 21.4B USD | $950 1.04K USD | $21.8 23.83 USD | $21.8 23.83 USD | $19.58B 21.4B USD | 18.31 | $1.19 1.3 USD | |
| Northern Star Resources Limited NS7.F | $12.64 13.81 USD |
+4.53
|
$18.11B 19.8B USD | $400 437.25 USD | $12.64 13.81 USD | $12.64 13.81 USD | $18.11B 19.8B USD | 27.46 | $0.46 0.5 USD | |
| Kinross Gold Corporation KIN2.F | $13.66 14.93 USD |
+2.55
|
$16.75B 18.31B USD | $614 671.18 USD | $13.66 14.93 USD | $13.74 15.02 USD | $16.75B 18.31B USD | 16.06 | $0.85 0.93 USD | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Harmony Gold Mining Company Limited HMY.BA | $17,825 21.07 USD |
+0.14
|
$11.09T 13.11B USD | $32.37K 38.26 USD | $17,725 20.95 USD | $18,100 21.39 USD | $11.09T 13.11B USD | 16.05 | $1.11K 1.31 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Lundin Gold Inc. F1YN.F | $47.5 51.92 USD |
+7.22
|
$11.46B 12.53B USD | $300 327.94 USD | $47.06 51.44 USD | $47.72 52.16 USD | $11.46B 12.53B USD | 24.86 | $1.91 2.09 USD | |
| Evolution Mining Limited WE7.F | $5.23 5.72 USD |
+6.52
|
$10.47B 11.45B USD | $4.77K 5.21K USD | $5.12 5.59 USD | $5.23 5.72 USD | $10.47B 11.45B USD | 26.14 | $0.2 0.22 USD | |
| Royal Gold, Inc. RG3.F | $157.75 172.44 USD |
+2.4
|
$10.38B 11.35B USD | $140 153.04 USD | $156.7 171.29 USD | $158.7 173.48 USD | $10.38B 11.35B USD | 30.27 | $5.21 5.7 USD | |
| Alamos Gold Inc. 1AL.F | $24 26.24 USD |
0
|
$10.09B 11.03B USD | $165 180.37 USD | $23.97 26.2 USD | $24.33 26.6 USD | $10.09B 11.03B USD | 44.44 | $0.54 0.59 USD | |
| NovaGold Resources Inc. NG.BA | $20,850 24.65 USD |
0
|
$8.48T 10.03B USD | $19 0.02 USD | $20,700 24.47 USD | $21,000 24.82 USD | $8.48T 10.03B USD | 0 | -$166.8 -0.1 USD | |
| Pan American Silver Corp. PA2.F | $24.98 27.31 USD |
-0.16
|
$9.05B 9.9B USD | $1.62K 1.77K USD | $24.98 27.31 USD | $25.53 27.91 USD | $9.05B 9.9B USD | 33.75 | $0.74 0.81 USD | |
| Zhaojin Mining Industry Company ZHAOF | $2.52 — |
0
|
$9.79B — | $66 — | $1.75 — | $1.75 — | $9.79B — | 50.39 | $0.05 — | |
| Harmony Gold Mining Company HGMCF | $15.2 — |
0
|
$9.46B — | $100 — | $15.2 — | $15.2 — | $9.46B — | 16.17 | $0.94 — | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.34 2.56 USD |
-0.85
|
$8.44B 9.23B USD | $120 131.18 USD | $2.34 2.56 USD | $2.34 2.56 USD | $8.44B 9.23B USD | 58.50 | $0.04 0.04 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $13.1 14.32 USD |
+4.38
|
$8.15B 8.91B USD | $1.17K 1.28K USD | $12.95 14.16 USD | $13.1 14.32 USD | $8.15B 8.91B USD | 16.17 | $0.81 0.89 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.9 14.1 USD |
+3.2
|
$8.03B 8.77B USD | $1 1.09 USD | $12.6 13.77 USD | $12.9 14.1 USD | $8.03B 8.77B USD | 15.92 | $0.81 0.89 USD | |
| Coeur Mining, Inc. CDE.BA | $11,025 13.03 USD |
+0.23
|
$7.05T 8.34B USD | $1.37K 1.62 USD | $11,025 13.03 USD | $11,200 13.24 USD | $7.05T 8.34B USD | 32.05 | $343.98 0.41 USD | |
| Endeavour Mining plc 6E2.F | $27.76 30.35 USD |
+1.76
|
$6.7B 7.33B USD | $3.03K 3.31K USD | $27.76 30.35 USD | $27.8 30.39 USD | $6.7B 7.33B USD | 0 | -$0.36 -0.3 USD | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Sibanye Stillwater Limited S1BS34.SA | $19.26 3.9 USD |
-3.22
|
$27.26B 5.52B USD | $5.46K 1.11K USD | $19.12 3.88 USD | $19.9 4.03 USD | $27.26B 5.52B USD | 0 | -$1.61 -0.3 USD | |
| Sibanye Stillwater SBYSF | $1.77 — |
+4.67
|
$5.06B — | $200 — | $1.78 — | $1.78 — | $5.06B — | 0 | -$0.15 — | |
| Sibanye Stillwater Limited 47VS.F | $6.1 6.67 USD |
+3.39
|
$4.4B 4.8B USD | $450 491.91 USD | $6.1 6.67 USD | $6.15 6.72 USD | $4.4B 4.8B USD | 0 | -$0.5 -0.5 USD | |
| IAMGOLD Corporation IAL.F | $6.67 7.3 USD |
+2.84
|
$3.84B 4.2B USD | $1K 1.09K USD | $6.53 7.13 USD | $6.67 7.3 USD | $3.84B 4.2B USD | 5.29 | $1.26 1.38 USD | |
| Eldorado Gold Corporation ELO1.F | $18.57 20.29 USD |
+1.42
|
$3.81B 4.17B USD | $410 448.19 USD | $18.57 20.29 USD | $18.57 20.29 USD | $3.81B 4.17B USD | 13.16 | $1.41 1.54 USD | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| Orla Mining Ltd. O8M.F | $9.66 10.56 USD |
+3.87
|
$3.14B 3.43B USD | $1.25K 1.37K USD | $9.36 10.23 USD | $9.66 10.56 USD | $3.14B 3.43B USD | 0 | $0 0 USD | |
| OceanaGold Corporation RQQ.F | $4.4 4.81 USD |
+3.6
|
$3.11B 3.4B USD | $1K 1.09K USD | $4.32 4.72 USD | $4.4 4.81 USD | $3.11B 3.4B USD | 12.58 | $0.35 0.38 USD | |
| Torex Gold Resources Inc. 73GN.F | $31.2 34.11 USD |
+8.26
|
$2.69B 2.94B USD | $60 65.59 USD | $30.62 33.47 USD | $31.2 34.11 USD | $2.69B 2.94B USD | 24.18 | $1.29 1.41 USD | |
| Equinox Gold Corp. 1LRC.F | $5.63 6.15 USD |
-2.09
|
$2.57B 2.81B USD | $600 655.88 USD | $5.6 6.12 USD | $5.7 6.23 USD | $2.57B 2.81B USD | 9.22 | $0.61 0.67 USD | |
| K92 Mining Inc. 92K.F | $10.23 11.18 USD |
+2.61
|
$2.47B 2.69B USD | $100 109.31 USD | $10.23 11.18 USD | $10.28 11.24 USD | $2.47B 2.69B USD | 15.98 | $0.64 0.7 USD | |
| Gold Road Resources ELKMF | $2.46 — |
0
|
$2.67B — | $1 — | $1.73 — | $1.73 — | $2.67B — | 27.33 | $0.09 — | |
| Sandstorm Gold Ltd. AYS1.F | $8 8.75 USD |
+1.91
|
$2.36B 2.58B USD | $5K 5.47K USD | $8 8.75 USD | $8.03 8.78 USD | $2.36B 2.58B USD | 88.88 | $0.09 0.1 USD | |
| Regis Resources RGRNF | $3.31 — |
+10.33
|
$2.5B — | $968 — | $3.22 — | $3.31 — | $2.5B — | 0 | -$0.01 — | |
| Dundee Precious Metals Inc. DPU.F | $13.09 14.3 USD |
+1.71
|
$2.28B 2.5B USD | $295 322.47 USD | $13.09 14.3 USD | $13.09 14.3 USD | $2.28B 2.5B USD | 11.47 | $1.14 1.25 USD | |
| SSR Mining Inc. ZSV.F | $10.72 11.71 USD |
+0.61
|
$2.23B 2.43B USD | $522 570.62 USD | $10.72 11.71 USD | $10.72 11.71 USD | $2.23B 2.43B USD | 30.61 | $0.35 0.38 USD | |
| Regis Resources Limited RKQ.F | $2.8 3.06 USD |
+2.94
|
$2.15B 2.35B USD | $9K 9.84K USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.15B 2.35B USD | 0 | $0 0 USD | |
| Gold Road Resources Limited E6Q.F | $1.92 2.1 USD |
+2.02
|
$2.1B 2.3B USD | $3.49K 3.81K USD | $1.92 2.1 USD | $1.92 2.1 USD | $2.1B 2.3B USD | 27.39 | $0.07 0.08 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 2.11B USD | 0 | $0 0 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $12.75 13.93 USD |
+0.75
|
$1.91B 2.09B USD | $500 546.57 USD | $12.75 13.93 USD | $12.75 13.93 USD | $1.91B 2.09B USD | 16.13 | $0.79 0.86 USD | |
| Ramelius Resources Limited RRZ.F | $1.62 1.77 USD |
+2.66
|
$1.91B 2.09B USD | $350 382.6 USD | $1.61 1.76 USD | $1.62 1.77 USD | $1.91B 2.09B USD | 9.52 | $0.17 0.19 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Emerald Resources NL EOGSF | $2.08 — |
0
|
$2.02B — | $100 — | $2.2 — | $2.2 — | $2.02B — | 20.80 | $0.1 — | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.37 1.5 USD |
+3.79
|
$1.78B 1.95B USD | $179 195.67 USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.78B 1.95B USD | 19.57 | $0.07 0.08 USD | |
| Westgold Resources Limited 0W2.F | $1.8 1.97 USD |
+2.86
|
$1.76B 1.92B USD | $7K 7.65K USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.76B 1.92B USD | 45.00 | $0.04 0.04 USD | |
| Aura Minerals Inc. A531.F | $23.2 25.36 USD |
+4.5
|
$1.75B 1.91B USD | $45 49.19 USD | $22 24.05 USD | $23.2 25.36 USD | $1.75B 1.91B USD | 0 | -$1.11 -1.2 USD | |
| Hochschild Mining plc H3M.F | $3.01 3.28 USD |
+3.09
|
$1.56B 1.71B USD | $1K 1.09K USD | $2.96 3.24 USD | $3.01 3.28 USD | $1.56B 1.71B USD | 18.78 | $0.16 0.17 USD | |
| NovaGold Resources Inc. NGR.F | $3.74 4.09 USD |
+0.32
|
$1.55B 1.7B USD | $500 546.57 USD | $3.74 4.09 USD | $3.75 4.1 USD | $1.55B 1.7B USD | 0 | -$0.12 -0.1 USD | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| West African Resources Limited W25.F | $1.33 1.45 USD |
+2.55
|
$1.51B 1.65B USD | $1.52K 1.67K USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.51B 1.65B USD | 11.04 | $0.12 0.13 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Vault Minerals Limited RED.AX | $0.3499 0.23 USD |
0
|
$2.35B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 1.55B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Centerra Gold Inc. GOU.F | $6.27 6.85 USD |
+1.79
|
$1.3B 1.42B USD | $267 291.87 USD | $6.27 6.85 USD | $6.27 6.85 USD | $1.3B 1.42B USD | 39.18 | $0.16 0.17 USD | |
| Seabridge Gold Inc. SRM.F | $12.64 13.82 USD |
+0.32
|
$1.29B 1.41B USD | $883 965.24 USD | $12.64 13.82 USD | $12.64 13.82 USD | $1.29B 1.41B USD | 0 | -$0.09 -0.09 USD | |
| Seabridge Gold Inc. SRM.MU | $12.66 13.84 USD |
+0.48
|
$1.29B 1.41B USD | $0 0 USD | $12.66 13.84 USD | $12.66 13.84 USD | $1.29B 1.41B USD | 0 | -$0.09 -0.09 USD | |
| Seabridge Gold Inc. SRM.SG | $12.77 13.96 USD |
+1.51
|
$1.29B 1.41B USD | $0 0 USD | $12.52 13.69 USD | $12.77 13.96 USD | $1.29B 1.41B USD | 0 | -$0.09 -0.09 USD | |
| DRDGOLD DRDGF | $1.54 — |
0
|
$1.33B — | $1.1K — | $1.14 — | $1.14 — | $1.33B — | 14.00 | $0.11 — | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Pan African Resources PAFRF | $0.6099 — |
0
|
$1.32B — | $10K — | $0.6099 — | $0.6099 — | $1.32B — | 15.21 | $0.04 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.32B — | $4 — | $12.21 — | $12.21 — | $1.32B — | 12.47 | $0.87 — | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||