منصة التبادل: Canadian Sec القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (73)
Canadian Sec (73)
- {{item.name}}
- جميع منصات التبادل
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
المواد الأساسية (73)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (73)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asante Gold Corporation ASE.CN | $1.7 1.26 USD |
+1.19
|
$851.94M 632.19M USD | $110.13K 81.72K USD | $1.68 1.25 USD | $1.7 1.26 USD | $851.94M 632.19M USD | 0 | -$0.19 -0.1 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.7199 0.53 USD |
-1.37
|
$86.95M 64.52M USD | $71.26K 52.88K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $86.95M 64.52M USD | 0 | -$0.03 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.23 0.17 USD |
+2.27
|
$49.29M 36.58M USD | $11.6K 8.61K USD | $0.22 0.16 USD | $0.23 0.17 USD | $49.29M 36.58M USD | 22.50 | $0.01 0.007 USD | |
| Norsemont Mining Inc. NOM.CN | $0.4899 0.36 USD |
-2
|
$34.3M 25.45M USD | $203.2K 150.79K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $34.3M 25.45M USD | 0 | -$0.04 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.22 0.16 USD |
-2.27
|
$33.57M 24.91M USD | $120K 89.05K USD | $0.22 0.16 USD | $0.23 0.17 USD | $33.57M 24.91M USD | 0 | -$0.02 -0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.34 0.25 USD |
0
|
$26.07M 19.35M USD | $1 0.74 USD | $0.34 0.25 USD | $0.34 0.25 USD | $26.07M 19.35M USD | 0 | -$0.07 -0.05 USD | |
| Westward Gold Inc. WG.CN | $0.14 0.1 USD |
-3.45
|
$25.43M 18.87M USD | $73.5K 54.54K USD | $0.14 0.1 USD | $0.14 0.1 USD | $25.43M 18.87M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1799 0.13 USD |
-2.7
|
$25.09M 18.62M USD | $8.5K 6.31K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $25.09M 18.62M USD | 0 | -$0.01 -0.007 USD | |
| Headwater Gold Inc. HWG.CN | $0.26 0.19 USD |
+4
|
$18.39M 13.64M USD | $15.5K 11.5K USD | $0.26 0.19 USD | $0.26 0.19 USD | $18.39M 13.64M USD | 0 | -$0.06 -0.04 USD | |
| Rise Gold Corp. RISE.CN | $0.19 0.14 USD |
0
|
$17.3M 12.84M USD | $334 247.85 USD | $0.19 0.14 USD | $0.19 0.14 USD | $17.3M 12.84M USD | 0 | -$0.07 -0.05 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 0 | -$0.01 -0.007 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05 0.04 USD |
+11.11
|
$9.16M 6.8M USD | $10.04K 7.45K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.16M 6.8M USD | 0 | -$0.02 -0.01 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.33 0.24 USD |
0
|
$6.75M 5.01M USD | $0 0 USD | $0.33 0.24 USD | $0.33 0.24 USD | $6.75M 5.01M USD | 0 | -$0.02 -0.01 USD | |
| AmmPower Corp. AMMP.CN | $0.04 0.03 USD |
+16.67
|
$6.02M 4.47M USD | $6.37K 4.73K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.02M 4.47M USD | 0 | -$0.01 -0.007 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.1199 0.09 USD |
0
|
$5.5M 4.08M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.5M 4.08M USD | 0 | -$0.03 -0.02 USD | |
| Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
0
|
$5.46M 4.05M USD | $23K 17.07K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $5.46M 4.05M USD | 0 | $0 0 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.1799 0.13 USD |
0
|
$5.31M 3.94M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5.31M 3.94M USD | 0 | $0 0 USD | |
| Argo Gold Inc. ARQ.CN | $0.07 0.05 USD |
0
|
$5.13M 3.81M USD | $38K 28.2K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.13M 3.81M USD | 7.00 | $0.01 0.007 USD | |
| 55 North Mining Inc. FFF.CN | $0.02999 0.02 USD |
0
|
$4.8M 3.56M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.8M 3.56M USD | 0 | $0 0 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
0
|
$3.89M 2.89M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.89M 2.89M USD | 0 | -$0.02 -0.01 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$3.58M 2.65M USD | $698K 517.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.58M 2.65M USD | 0 | $0 0 USD | |
| Basin Uranium Corp. NCLR.CN | $0.1199 0.09 USD |
0
|
$3.12M 2.32M USD | $78.33K 58.13K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $3.12M 2.32M USD | 0 | -$0.42 -0.3 USD | |
| Generic Gold Corp. GGC.CN | $0.05 0.03 USD |
0
|
$2.96M 2.19M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.96M 2.19M USD | 0 | -$0.01 -0.007 USD | |
| Gold Port Corporation GPO.CN | $0.05999 0.04 USD |
0
|
$2.92M 2.17M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.92M 2.17M USD | 0 | -$0.02 -0.01 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
+50
|
$2.54M 1.88M USD | $1.28K 949.84 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Alma Gold Inc. ALMA.CN | $0.08 0.06 USD |
-6.25
|
$2.14M 1.59M USD | $77K 57.14K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.14M 1.59M USD | 0 | $0 -0.002 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.04 0.03 USD |
0
|
$2.01M 1.49M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.01M 1.49M USD | 0 | -$0.05 -0.03 USD | |
| Element79 Gold Corp. ELEM.CN | $0.02 0.01 USD |
-25
|
$1.62M 1.2M USD | $27.14K 20.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.62M 1.2M USD | 0 | -$0.06 -0.04 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.02999 0.02 USD |
0
|
$1.5M 1.11M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.5M 1.11M USD | 0 | -$0.04 -0.02 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.12M 832.96K USD | $20K 14.84K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.96K USD | 0 | -$0.03 -0.02 USD | |
| Gelum Resources Ltd. GMR.CN | $0.02 0.01 USD |
0
|
$941.79K 698.86K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $941.79K 698.86K USD | 0 | -$0.06 -0.04 USD | |
| Crestview Exploration Inc. CRS.CN | $0.02999 0.02 USD |
0
|
$921.3K 683.66K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $921.3K 683.66K USD | 0 | -$0.03 -0.02 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.01 0.0074 USD |
0
|
$861.99K 639.65K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $861.99K 639.65K USD | 0 | -$0.04 -0.02 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.02999 0.02 USD |
0
|
$803.76K 596.44K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $803.76K 596.44K USD | 0 | $0 0 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.07 0.05 USD |
0
|
$605.97K 449.67K USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $605.97K 449.67K USD | 0 | -$1.26 -0.9 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.005 0.0037 USD |
-50
|
$568.04K 421.52K USD | $77.5K 57.51K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $568.04K 421.52K USD | 0 | -$0.01 -0.007 USD | |
| Graycliff Exploration Limited GRAY.CN | $0.02 0.01 USD |
0
|
$352.2K 261.35K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $352.2K 261.35K USD | 0 | -$0.01 -0.007 USD | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
0
|
$40.13M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13M 29.78M USD | 0 | $0 0 USD | |
| Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| Urano Energy Corp. CTOC.CN | $0.1199 0.09 USD |
0
|
$18.48M 13.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.48M 13.72M USD | 0 | $0 0 USD | |
| PTX Metals Inc. PTX.CN | $0.13 0.1 USD |
0
|
$14.92M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.92M 11.07M USD | 0 | $0 0 USD | |
| FenixOro Gold Corp. FENX.CN | $0.08 0.06 USD |
0
|
$8.12M 6.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.12M 6.03M USD | 0 | -$0.06 -0.04 USD | |
| McLaren Resources Inc. MCL.CN | $0.05999 0.04 USD |
0
|
$5.47M 4.06M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.47M 4.06M USD | 0 | $0 0 USD | |
| Winston Gold Corp. WGC.CN | $0.01 0.0074 USD |
0
|
$4.46M 3.31M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.46M 3.31M USD | 0 | -$0.02 -0.01 USD | |
| 79North Inc. JQ.CN | $0.04 0.03 USD |
0
|
$4.37M 3.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37M 3.24M USD | 0 | $0 0 USD | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$3.47M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 2.57M USD | 0 | -$0.11 -0.08 USD | |
| S2 Minerals Inc. STWO.CN | $0.16 0.12 USD |
0
|
$3.04M 2.25M USD | $350 259.72 USD | $0.16 0.12 USD | $0.16 0.12 USD | $3.04M 2.25M USD | 0 | -$0.02 -0.01 USD | |
| Patriot Gold Corp. PGOL.CN | $0.02999 0.02 USD |
0
|
$2.46M 1.83M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.46M 1.83M USD | 0 | -$0.07 -0.05 USD | |
| Nation Gold Corp. NATN.CN | $0.08999 0.06 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $1.39M 1.03M USD | 0 | -$0.01 -0.007 USD | |
| Snowy Owl Gold Corp. SNOW.CN | $0.02999 0.02 USD |
0
|
$975.63K 723.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.63K 723.98K USD | 0 | $0 0 USD | |
| Hardcore Discoveries Ltd. MAKA.CN | $0.1499 0.11 USD |
0
|
$874.51K 648.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.51K 648.94K USD | 0 | $0 0 USD | |
| Flow Metals Corp. FWM.CN | $0.05 0.04 USD |
0
|
$668.59K 496.13K USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $668.59K 496.13K USD | 0 | -$0.03 -0.02 USD | |
| DeepRock Minerals Inc. DEEP.CN | $0.005 0.0037 USD |
0
|
$506.96K 376.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $506.96K 376.19K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}