$3.38T
إجمالي القيمة السوقية
$168.47B
إجمالي حجم التداول
BTC 61.66%     ETH 9.03%
السيطرة

صفحة النتائج 3 القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المواد الأساسية (1700)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goldgroup Mining  GGAZF $0.7299
+4.29
$157.2M $2K $0.67 $0.67 $157.2M 0 -$0.1
First Mining Gold  FFMGF $0.14
-1.38
$154.57M $108.61K $0.14 $0.1499 $154.57M 0 -$0.01
First Mining Gold Corp.  FF.TO $0.19 0.14 USD
-3.75
$208.08M 154.41M USD $1.03M 761.78K USD $0.19 0.14 USD $0.2 0.15 USD $208.08M 154.41M USD 0 -$0.02 -0.01 USD
GoldMining Inc.  GOLD.TO $1.03 0.76 USD
-1.9
$201.91M 149.83M USD $140.41K 104.19K USD $1.03 0.76 USD $1.05 0.78 USD $201.91M 149.83M USD 0 -$0.14 -0.1 USD
GoldMining  GLDG $0.76
-0.52
$148.98M $643.21K $0.76 $0.77 $148.98M 0 -$0.1
Rox Resources Limited  RXL.AX $0.2999 0.2 USD
+1.72
$216.1M 143.03M USD $1.55M 1.02M USD $0.2899 0.19 USD $0.3099 0.2 USD $216.1M 143.03M USD 0 -$0.04 -0.02 USD
First Mining Gold Corp.  FMG.F $0.1199 0.13 USD
-5.12
$130.25M 142.38M USD $403.56K 441.15K USD $0.1199 0.13 USD $0.1199 0.13 USD $130.25M 142.38M USD 0 -$0.01 -0.01 USD
Dynacor Group Inc.  DNG.TO $4.53 3.36 USD
+0.44
$191.64M 142.21M USD $90.02K 66.8K USD $4.51 3.34 USD $4.57 3.39 USD $191.64M 142.21M USD 7.30 $0.62 0.46 USD
Polymetals Resources Ltd  POL.AX $0.8599 0.57 USD
+1.18
$214.2M 141.77M USD $280.9K 185.92K USD $0.8399 0.55 USD $0.8699 0.57 USD $214.2M 141.77M USD 0 -$0.05 -0.03 USD
Dynacor  DNGDF $3.33
+0.91
$140.87M $2.4K $3.32 $3.32 $140.87M 7.40 $0.45
Sitka Gold  SITKF $0.4
-7.48
$137.24M $58K $0.4099 $0.44 $137.24M 0 -$0.01
Amex Exploration Inc.  AMX.V $1.51 1.12 USD
+2.03
$184.84M 137.17M USD $80.07K 59.41K USD $1.49 1.11 USD $1.52 1.13 USD $184.84M 137.17M USD 0 -$0.01 -0.007 USD
CNMC Goldmine Holdings Limited  5TP.SI $0.45 0.34 USD
+3.45
$182.38M 136.69M USD $4.2M 3.15M USD $0.45 0.33 USD $0.46 0.34 USD $182.38M 136.69M USD 15.00 $0.03 0.02 USD
Majestic Gold  MJGCF $0.13
+4.19
$136.12M $56.5K $0.13 $0.13 $136.12M 13.05 $0.01
Majestic Gold Corp.  MJS.V $0.1799 0.13 USD
+6.06
$182.47M 135.4M USD $726.85K 539.37K USD $0.17 0.13 USD $0.1799 0.13 USD $182.47M 135.4M USD 17.50 $0.01 0.007 USD
Amex Exploration  AMXEF $1.1
+0.83
$135.26M $31.7K $1.1 $1.11 $135.26M 0 -$0.01
Sailfish Royalty  SROYF $1.79
+1.7
$134.42M $1.2K $1.76 $1.76 $134.42M 179.00 $0.01
Mayfair Gold Corp.  MFG.V $1.64 1.22 USD
-1.2
$179.22M 133M USD $8.4K 6.23K USD $1.63 1.21 USD $1.68 1.25 USD $179.22M 133M USD 0 -$0.11 -0.08 USD
Sailfish Royalty Corp.  FISH.V $2.38 1.77 USD
-0.83
$178.73M 132.63M USD $3.1K 2.3K USD $2.38 1.77 USD $2.45 1.82 USD $178.73M 132.63M USD 238.00 $0.01 0.007 USD
Barton Gold Holdings Limited  BGD.AX $0.88 0.58 USD
+2.92
$196.42M 130.01M USD $497.13K 329.03K USD $0.8199 0.54 USD $0.88 0.58 USD $196.42M 130.01M USD 0 $0 0 USD
Newcore Gold Ltd.  NCAU.V $0.6899 0.51 USD
+1.47
$175.04M 129.89M USD $151.15K 112.16K USD $0.68 0.5 USD $0.6899 0.51 USD $175.04M 129.89M USD 0 -$0.02 -0.01 USD
Newcore Gold  NCAUF $0.51
+2
$129.38M $4K $0.51 $0.51 $129.38M 0 -$0.01
Majestic Gold Corp.  MJT.F $0.11 0.12 USD
+1.92
$118.23M 129.24M USD $120K 131.18K USD $0.11 0.12 USD $0.11 0.12 USD $118.23M 129.24M USD 10.59 $0.01 0.01 USD
Vista Gold Corp.  VGZ.TO $1.36 1.01 USD
0
$170.5M 126.52M USD $38.05K 28.24K USD $1.35 1 USD $1.38 1.02 USD $170.5M 126.52M USD 12.36 $0.11 0.08 USD
Vista Gold  VGZ $1
+1.95
$124.74M $455.97K $0.9799 $1.02 $124.74M 12.49 $0.08
Wildcat Resources Limited  WC8.AX $0.14 0.09 USD
-3.45
$188.24M 124.59M USD $3.39M 2.24M USD $0.13 0.09 USD $0.1499 0.1 USD $188.24M 124.59M USD 0 -$0.01 -0.006 USD
Saturn Metals Limited  STN.AX $0.38 0.25 USD
+4.11
$174.67M 115.61M USD $883.7K 584.88K USD $0.3699 0.24 USD $0.39 0.26 USD $174.67M 115.61M USD 0 -$0.01 -0.006 USD
Northern Superior Resources Inc.  SUP.V $0.9 0.67 USD
-1.1
$149.13M 110.67M USD $283.17K 210.13K USD $0.89 0.66 USD $0.93 0.69 USD $149.13M 110.67M USD 0 -$0.07 -0.05 USD
Verde Resources  VRDR $0.08999
-2.22
$110.25M $100 $0.08999 $0.08999 $110.25M 0 $0
Monument Mining Limited  MMY.V $0.45 0.33 USD
0
$147.96M 109.79M USD $388.54K 288.32K USD $0.45 0.33 USD $0.46 0.34 USD $147.96M 109.79M USD 4.99 $0.09 0.07 USD
Liberty Gold Corp.  LGD.TO $0.33 0.24 USD
+3.17
$147.5M 109.45M USD $103K 76.43K USD $0.32 0.23 USD $0.33 0.24 USD $147.5M 109.45M USD 0 -$0.07 -0.05 USD
Northern Superior Resources  NSUPF $0.66
-1.49
$109.36M $88.2K $0.65 $0.68 $109.36M 0 -$0.05
Radisson Mining Resources Inc.  RDS.V $0.4299 0.32 USD
+1.19
$147.06M 109.12M USD $237.82K 176.48K USD $0.4199 0.31 USD $0.4299 0.32 USD $147.06M 109.12M USD 0 -$0.01 -0.007 USD
Radisson Mining Resources  RMRDF $0.3099
+2.24
$108.79M $125.4K $0.2999 $0.3099 $108.79M 0 -$0.01
Monument Mining  MMTMF $0.33
0
$108.25M $10.5K $0.33 $0.33 $108.25M 4.64 $0.07
Tudor Gold Corp.  TUD.V $0.55 0.41 USD
0
$144.02M 106.87M USD $284.01K 210.75K USD $0.54 0.4 USD $0.56 0.42 USD $144.02M 106.87M USD 0 -$0.02 -0.01 USD
Tudor Gold  TDRRF $0.4099
+2.26
$106.84M $4.5K $0.4 $0.4 $106.84M 0 -$0.01
Liberty Gold  LGDTF $0.23
-4.17
$105.89M $27.5K $0.23 $0.2399 $105.89M 0 -$0.05
Chugai Mining Co., Ltd.  1491.T $52 0.35 USD
+6.12
$14.99B 101.17M USD $6.73M 45.45K USD $48 0.32 USD $56 0.38 USD $14.99B 101.17M USD 18.57 $2.8 0.02 USD
Maritime Resources  MRTMF $0.08999
+50
$100.75M $1.13K $0.05999 $0.05999 $100.75M 0 -$0.01
Monument Mining Limited  D7Q1.F $0.27 0.3 USD
-2.17
$92.02M 100.59M USD $62.9K 68.76K USD $0.27 0.3 USD $0.27 0.3 USD $92.02M 100.59M USD 4.50 $0.06 0.07 USD
TRX Gold  TRX $0.34
+0.24
$95.97M $543.52K $0.34 $0.3499 $95.97M 0 -$0.01
Soma Gold Corp.  SOMA.V $1.4 1.04 USD
+6.06
$129.19M 95.87M USD $185.62K 137.74K USD $1.32 0.98 USD $1.4 1.04 USD $129.19M 95.87M USD 20.00 $0.07 0.05 USD
Soma Gold  SMAGF $0.9899
+3.71
$94.52M $2.15K $0.9799 $0.9899 $94.52M 19.88 $0.05
DRAGON MINING  1712.HK $4.5 0.58 USD
-9.82
$711.44M 90.97M USD $7.88M 1.01M USD $4.32 0.55 USD $5.42 0.69 USD $711.44M 90.97M USD 10.71 $0.42 0.05 USD
Mindax Limited  MDX.AX $0.05999 0.04 USD
-1.67
$135.33M 89.57M USD $611.94K 405.02K USD $0.05999 0.04 USD $0.05999 0.04 USD $135.33M 89.57M USD 0 $0 0 USD
Horizon Minerals Limited  HRZ.AX $0.05 0.04 USD
-1.82
$133.17M 88.14M USD $15.1M 10M USD $0.05 0.03 USD $0.05999 0.04 USD $133.17M 88.14M USD 0 -$0.01 -0.006 USD
Maritime Resources Corp.  MAE.V $0.11 0.08 USD
0
$117.54M 87.22M USD $541K 401.45K USD $0.1 0.07 USD $0.11 0.08 USD $117.54M 87.22M USD 0 -$0.01 -0.007 USD
Eloro Resources  ELRRF $0.92
-5.15
$86.79M $6.6K $0.92 $0.9799 $86.79M 0 -$0.1
Goldshore Resources Inc.  GSHR.V $0.33 0.24 USD
+3.13
$116.65M 86.56M USD $290.1K 215.27K USD $0.32 0.24 USD $0.33 0.24 USD $116.65M 86.56M USD 0 -$0.03 -0.02 USD
Cabral Gold  CBGZF $0.32
+7.51
$86.28M $6.9K $0.3099 $0.3099 $86.28M 0 -$0.03
Gold Resource  GORO $0.63
-1.82
$86.14M $453.39K $0.63 $0.65 $86.14M 0 -$0.62
Goldshore Resources  GSHRF $0.2399
+2.07
$85.35M $35K $0.23 $0.2399 $85.35M 0 -$0.02
Hycroft Mining Holding  HYMC $3.4
-20.56
$84.94M $2.87M $3.12 $3.48 $84.94M 0 -$2.1
Theta Gold Mines Limited  TGM.AX $0.1499 0.1 USD
+3.57
$127.52M 84.4M USD $1.85M 1.22M USD $0.14 0.09 USD $0.1499 0.1 USD $127.52M 84.4M USD 0 -$0.03 -0.01 USD
Aurion Resources  AIRRF $0.56
+4.65
$84.22M $2K $0.55 $0.55 $84.22M 0 -$0.02
Minaurum Gold Inc.  MGG.V $0.2899 0.21 USD
+9.62
$113.06M 83.9M USD $373.8K 277.38K USD $0.26 0.19 USD $0.2899 0.21 USD $113.06M 83.9M USD 0 -$0.01 -0.007 USD
Minaurum Gold  MMRGF $0.2099
+8.76
$83.71M $100.74K $0.2 $0.2099 $83.71M 0 -$0.01
Aurion Resources Ltd.  AU.V $0.75 0.56 USD
0
$112.2M 83.26M USD $33.52K 24.87K USD $0.75 0.56 USD $0.76 0.56 USD $112.2M 83.26M USD 0 -$0.03 -0.02 USD
Laurion Mineral Exploration Inc.  LME.V $0.4 0.3 USD
+33.33
$109.46M 81.22M USD $685.89K 508.97K USD $0.3499 0.26 USD $0.44 0.33 USD $109.46M 81.22M USD 0 -$0.01 -0.007 USD
Beacon Minerals Limited  BCN.AX $0.02999 0.02 USD
+3.57
$122.57M 81.12M USD $5.63M 3.73M USD $0.02999 0.02 USD $0.02999 0.02 USD $122.57M 81.12M USD 0 $0 0 USD
Cabral Gold Inc.  CBR.V $0.4 0.29 USD
-1.25
$108.19M 80.29M USD $75.03K 55.68K USD $0.4 0.29 USD $0.4199 0.31 USD $108.19M 80.29M USD 0 -$0.04 -0.02 USD
Laurion Mineral Exploration  LMEFF $0.2899
+32.94
$80.18M $13K $0.27 $0.32 $80.18M 0 -$0.01
Revival Gold Inc.  RVG.V $0.4899 0.36 USD
+6.59
$101.47M 75.29M USD $128.99K 95.72K USD $0.46 0.34 USD $0.4899 0.36 USD $101.47M 75.29M USD 0 -$0.1 -0.07 USD
Kaiser Reef Limited  KAU.AX $0.19 0.13 USD
+5.56
$112.77M 74.64M USD $2.68M 1.78M USD $0.1799 0.12 USD $0.19 0.13 USD $112.77M 74.64M USD 0 -$0.04 -0.02 USD
Revival Gold  RVLGF $0.3599
+6.27
$74.48M $46.5K $0.34 $0.3499 $74.48M 0 -$0.07
Fortitude Gold  FTCO $3.06
-0.07
$73.97M $53.08K $2.96 $3.08 $73.97M 0 -$0.03
Focus Minerals Limited  FML.AX $0.39 0.26 USD
-1.27
$111.76M 73.97M USD $123.37K 81.65K USD $0.3699 0.24 USD $0.39 0.26 USD $111.76M 73.97M USD 39.00 $0.01 0.006 USD
American Eagle Gold Corp.  AE.V $0.5699 0.42 USD
+14
$98.17M 72.85M USD $335.53K 248.98K USD $0.4899 0.36 USD $0.5799 0.43 USD $98.17M 72.85M USD 0 -$0.07 -0.05 USD
Belo Sun Mining Corp  BSX.TO $0.2099 0.16 USD
+2.44
$98.01M 72.73M USD $84.5K 62.7K USD $0.2 0.15 USD $0.2099 0.16 USD $98.01M 72.73M USD 0 -$0.03 -0.02 USD
Belo Sun Mining  BSXGF $0.1499
0
$72.36M $113K $0.1499 $0.1499 $72.36M 0 -$0.02
Kingston Resources Limited  KSN.AX $0.13 0.09 USD
+1.54
$108.67M 71.92M USD $602.36K 398.68K USD $0.13 0.09 USD $0.14 0.09 USD $108.67M 71.92M USD 0 -$0.01 -0.006 USD
Loncor Gold Inc.  LN.TO $0.55 0.41 USD
+1.85
$96.49M 71.6M USD $98.33K 72.97K USD $0.53 0.39 USD $0.56 0.41 USD $96.49M 71.6M USD 0 -$0.05 -0.03 USD
Loncor Gold  LONCF $0.4
0
$70.75M $101.55K $0.4 $0.4099 $70.75M 0 -$0.04
Cerrado Gold  CRDOF $0.53
+2.35
$69.93M $39.15K $0.52 $0.53 $69.93M 26.33 $0.02
Cerrado Gold Inc.  CERT.V $0.6999 0.52 USD
-2.78
$93.5M 69.38M USD $233.89K 173.56K USD $0.6999 0.52 USD $0.7199 0.53 USD $93.5M 69.38M USD 23.33 $0.03 0.02 USD
Xtra-Gold Resources  XTGRF $1.51
+3.42
$69.32M $4.6K $1.51 $1.54 $69.32M 30.19 $0.05
Xtra-Gold Resources Corp.  XTG.TO $2.02 1.5 USD
0
$92.73M 68.81M USD $11.8K 8.76K USD $2.02 1.5 USD $2.09 1.55 USD $92.73M 68.81M USD 28.85 $0.07 0.05 USD
Titan Minerals Limited  TTM.AX $0.39 0.26 USD
+4
$101.68M 67.29M USD $1.83M 1.21M USD $0.38 0.25 USD $0.4099 0.27 USD $101.68M 67.29M USD 0 -$0.05 -0.03 USD
NuLegacy Gold Corporation  NUG.V $0.13 0.09 USD
+2400
$90.47M 67.14M USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $90.47M 67.14M USD 0 -$1.81 -1.3 USD
Focus Minerals Limited  FZA.F $0.2099 0.23 USD
-5.5
$60.5M 66.13M USD $50 54.66 USD $0.2099 0.23 USD $0.2099 0.23 USD $60.5M 66.13M USD 20.60 $0.01 0.01 USD
Banyan Gold Corp.  BYN.V $0.2399 0.17 USD
0
$88.36M 65.56M USD $482.74K 358.22K USD $0.23 0.17 USD $0.2399 0.17 USD $88.36M 65.56M USD 0 -$0.01 -0.007 USD
Lion One Metals  LOMLF $0.22
-4.35
$65.51M $49.83K $0.22 $0.23 $65.51M 0 -$0.05
Lion One Metals Limited  LIO.V $0.2999 0.22 USD
-3.28
$87.84M 65.18M USD $351.72K 261K USD $0.2899 0.22 USD $0.32 0.23 USD $87.84M 65.18M USD 0 -$0.07 -0.05 USD
Banyan Gold  BYAGF $0.17
+0.58
$65.04M $32K $0.17 $0.1799 $65.04M 0 -$0.01
Augusta Gold Corp.  G.TO $0.9699 0.72 USD
-1.02
$84.56M 62.75M USD $2.5K 1.86K USD $0.9699 0.72 USD $0.9899 0.73 USD $84.56M 62.75M USD 0 -$0.1 -0.07 USD
Augusta Gold  AUGG $0.7199
0
$61.87M $3.5K $0.7199 $0.7299 $61.87M 0 -$0.07
Horizon Gold Limited  HRN.AX $0.5999 0.39 USD
+2.59
$86.18M 57.04M USD $14.47K 9.58K USD $0.5799 0.38 USD $0.5999 0.39 USD $86.18M 57.04M USD 0 $0 0 USD
Emmerson Resources Limited  ERM.AX $0.14 0.09 USD
+3.85
$85.81M 56.79M USD $395.98K 262.08K USD $0.13 0.09 USD $0.14 0.09 USD $85.81M 56.79M USD 0 $0 0 USD
West Vault Mining Inc.  WVM.V $1.3 0.96 USD
0
$75.39M 55.95M USD $220 163.25 USD $1.3 0.96 USD $1.3 0.96 USD $75.39M 55.95M USD 0 -$0.04 -0.02 USD
Spanish Mountain Gold Ltd.  SPA.V $0.17 0.12 USD
-2.94
$73.38M 54.45M USD $163.92K 121.64K USD $0.17 0.12 USD $0.1799 0.13 USD $73.38M 54.45M USD 0 -$0.01 -0.007 USD
Blue Lagoon Resources Inc.  BLLG.CN $0.5999 0.45 USD
+5.26
$72.46M 53.77M USD $0 0 USD $0 0 USD $0 0 USD $72.46M 53.77M USD 0 -$0.03 -0.02 USD
Blue Lagoon Resources  BLAGF $0.45
+8.27
$53.74M $132.05K $0.4299 $0.46 $53.74M 0 -$0.02
Canagold Resources Ltd.  CCM.TO $0.38 0.28 USD
-2.56
$69.94M 51.9M USD $14.77K 10.96K USD $0.38 0.28 USD $0.4 0.29 USD $69.94M 51.9M USD 0 -$0.01 -0.007 USD
Canagold Resources  CRCUF $0.28
0
$51.57M $4K $0.2899 $0.2899 $51.57M 0 -$0.01
TriStar Gold  TSGZF $0.14
0
$50.75M $30K $0.14 $0.14 $50.75M 0 -$0.01
Geopacific Resources Limited  GPR.AX $0.02 0.02 USD
0
$76.38M 50.55M USD $132.67K 87.81K USD $0.02 0.02 USD $0.02 0.02 USD $76.38M 50.55M USD 0 -$0.01 -0.006 USD
Great Pacific Gold  FSXLF $0.4299
+3.9
$50.19M $116.5K $0.4099 $0.45 $50.19M 0 -$0.13
TriStar Gold, Inc.  TSG.V $0.19 0.14 USD
0
$66.89M 49.64M USD $25K 18.55K USD $0.19 0.14 USD $0.19 0.14 USD $66.89M 49.64M USD 0 -$0.01 -0.007 USD
West Wits Mining Limited  WWI.AX $0.02999 0.02 USD
0
$70.96M 46.97M USD $4.43M 2.93M USD $0.02999 0.02 USD $0.02999 0.02 USD $70.96M 46.97M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا