$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%     ETH 9.34%
السيطرة

صفحة النتائج 3 القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المواد الأساسية (1700)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Mining Gold Corp.  FF.TO $0.2 0.15 USD
0
$216.19M 160.42M USD $1.84M 1.37M USD $0.2 0.15 USD $0.2099 0.16 USD $216.19M 160.42M USD 0 -$0.02 -0.01 USD
First Mining Gold  FFMGF $0.1499
-2
$158.9M $882.5K $0.1499 $0.1499 $158.9M 0 -$0.01
GoldMining Inc.  GOLD.TO $1.06 0.79 USD
-0.93
$207.79M 154.19M USD $91.85K 68.16K USD $1.05 0.78 USD $1.08 0.8 USD $207.79M 154.19M USD 0 -$0.14 -0.1 USD
Majestic Gold Corp.  MJT.F $0.11 0.12 USD
+25.71
$138.48M 151.38M USD $20K 21.86K USD $0.1 0.11 USD $0.1 0.11 USD $138.48M 151.38M USD 11.00 $0.01 0.01 USD
GoldMining  GLDG $0.77
-0.36
$151.35M $517.96K $0.76 $0.78 $151.35M 0 -$0.1
Goldgroup Mining  GGAZF $0.66
-4.35
$144.18M $14.5K $0.68 $0.7199 $144.18M 0 -$0.1
Dynacor  DNGDF $3.4
+0.29
$143.83M $2.5K $3.4 $3.4 $143.83M 7.55 $0.45
Dynacor Group Inc.  DNG.TO $4.52 3.35 USD
-1.31
$191.22M 141.89M USD $58.6K 43.48K USD $4.51 3.35 USD $4.58 3.4 USD $191.22M 141.89M USD 7.29 $0.62 0.46 USD
Polymetals Resources Ltd  POL.AX $0.8499 0.56 USD
-2.87
$210.46M 139.29M USD $663.02K 438.82K USD $0.8399 0.55 USD $0.92 0.61 USD $210.46M 139.29M USD 0 -$0.05 -0.03 USD
Rox Resources Limited  RXL.AX $0.28 0.19 USD
-5.08
$205.11M 135.75M USD $2.69M 1.78M USD $0.28 0.18 USD $0.2999 0.2 USD $205.11M 135.75M USD 0 -$0.04 -0.02 USD
Amex Exploration Inc.  AMX.V $1.49 1.11 USD
-3.87
$182.4M 135.35M USD $106.12K 78.75K USD $1.48 1.1 USD $1.57 1.17 USD $182.4M 135.35M USD 0 -$0.01 -0.007 USD
Mayfair Gold Corp.  MFG.V $1.65 1.22 USD
-2.94
$180.32M 133.81M USD $88.8K 65.89K USD $1.65 1.22 USD $1.7 1.26 USD $180.32M 133.81M USD 0 -$0.11 -0.08 USD
Majestic Gold  MJGCF $0.13
+3.47
$133.77M $166K $0.1199 $0.13 $133.77M 12.83 $0.01
Amex Exploration  AMXEF $1.09
-3.54
$133.67M $28.2K $1.09 $1.15 $133.67M 0 -$0.01
Sailfish Royalty  SROYF $1.76
-3.3
$133.61M $5.5K $1.76 $1.76 $133.61M 176.00 $0.01
Sailfish Royalty Corp.  FISH.V $2.39 1.77 USD
-2.45
$179.48M 133.19M USD $8.25K 6.12K USD $2.39 1.77 USD $2.46 1.83 USD $179.48M 133.19M USD 239.00 $0.01 0.007 USD
Majestic Gold Corp.  MJS.V $0.17 0.13 USD
+3.03
$177.25M 131.53M USD $1.67M 1.24M USD $0.17 0.13 USD $0.19 0.14 USD $177.25M 131.53M USD 17.00 $0.01 0.007 USD
CNMC Goldmine Holdings Limited  5TP.SI $0.4299 0.32 USD
+1.18
$174.27M 130.61M USD $1.85M 1.39M USD $0.4199 0.31 USD $0.4299 0.32 USD $174.27M 130.61M USD 14.33 $0.03 0.02 USD
Newcore Gold Ltd.  NCAU.V $0.6899 0.51 USD
-1.43
$175.04M 129.89M USD $127.67K 94.74K USD $0.68 0.5 USD $0.6899 0.51 USD $175.04M 129.89M USD 0 -$0.02 -0.01 USD
Newcore Gold  NCAUF $0.51
+2.1
$129.69M $4K $0.5 $0.5 $129.69M 0 -$0.01
Wildcat Resources Limited  WC8.AX $0.1499 0.1 USD
0
$194.96M 129.04M USD $2.55M 1.69M USD $0.14 0.09 USD $0.1499 0.1 USD $194.96M 129.04M USD 0 -$0.01 -0.006 USD
Vista Gold Corp.  VGZ.TO $1.35 1 USD
-2.88
$168.52M 125.05M USD $10.38K 7.7K USD $1.35 1 USD $1.38 1.02 USD $168.52M 125.05M USD 12.27 $0.11 0.08 USD
Sitka Gold  SITKF $0.3699
+0.03
$124.48M $5K $0.3699 $0.3699 $124.48M 0 -$0.01
Vista Gold  VGZ $0.9899
-1.48
$123.6M $531.58K $0.9799 $1.02 $123.6M 12.37 $0.08
Barton Gold Holdings Limited  BGD.AX $0.81 0.53 USD
+3.21
$179.68M 118.93M USD $550.42K 364.3K USD $0.79 0.52 USD $0.8299 0.55 USD $179.68M 118.93M USD 0 $0 0 USD
Verde Resources  VRDR $0.08999
-2.17
$112.76M $32.19K $0.08999 $0.08999 $112.76M 0 $0
Monument Mining Limited  MMY.V $0.46 0.34 USD
-1.08
$151.25M 112.23M USD $177.89K 132K USD $0.46 0.34 USD $0.4699 0.35 USD $151.25M 112.23M USD 4.59 $0.1 0.07 USD
Monument Mining  MMTMF $0.32
-4.55
$111.02M $25K $0.33 $0.33 $111.02M 4.50 $0.07
Saturn Metals Limited  STN.AX $0.3599 0.24 USD
+1.41
$165.48M 109.52M USD $1.41M 931.12K USD $0.3599 0.24 USD $0.39 0.26 USD $165.48M 109.52M USD 0 -$0.01 -0.006 USD
Liberty Gold Corp.  LGD.TO $0.32 0.23 USD
0
$142.96M 106.08M USD $828.88K 615.08K USD $0.3099 0.23 USD $0.32 0.24 USD $142.96M 106.08M USD 0 -$0.07 -0.05 USD
Monument Mining Limited  D7Q1.F $0.28 0.31 USD
-1.39
$96.01M 104.96M USD $62.9K 68.76K USD $0.28 0.31 USD $0.28 0.31 USD $96.01M 104.96M USD 4.73 $0.06 0.07 USD
Hycroft Mining Holding  HYMC $4.2
-4.76
$104.93M $280.05K $4.05 $4.49 $104.93M 0 -$2.1
Liberty Gold  LGDTF $0.23
-3.96
$104.7M $31.5K $0.23 $0.23 $104.7M 0 -$0.05
Tudor Gold Corp.  TUD.V $0.54 0.4 USD
-1.82
$140.58M 104.32M USD $196.94K 146.14K USD $0.54 0.4 USD $0.56 0.42 USD $140.58M 104.32M USD 0 -$0.02 -0.01 USD
Tudor Gold  TDRRF $0.39
-4.39
$103.96M $6K $0.39 $0.4099 $103.96M 0 -$0.01
Radisson Mining Resources Inc.  RDS.V $0.4 0.3 USD
-2.44
$138.41M 102.71M USD $265.96K 197.36K USD $0.4 0.3 USD $0.4199 0.31 USD $138.41M 102.71M USD 0 -$0.01 -0.007 USD
DRAGON MINING  1712.HK $5.05 0.65 USD
-0.39
$798.39M 102.08M USD $1.7M 216.98K USD $4.9 0.63 USD $5.28 0.68 USD $798.39M 102.08M USD 12.31 $0.41 0.05 USD
Radisson Mining Resources  RMRDF $0.2899
-2.24
$101.28M $156.59K $0.2899 $0.2999 $101.28M 0 -$0.01
Northern Superior Resources  NSUPF $0.5999
+8.75
$100.91M $136.9K $0.56 $0.63 $100.91M 0 -$0.05
Northern Superior Resources Inc.  SUP.V $0.8199 0.61 USD
+6.49
$135.43M 100.5M USD $823.35K 610.97K USD $0.79 0.59 USD $0.8499 0.63 USD $135.43M 100.5M USD 0 -$0.07 -0.05 USD
Chugai Mining Co., Ltd.  1491.T $51 0.34 USD
0
$14.7B 99.22M USD $1.13M 7.6K USD $50 0.34 USD $52 0.35 USD $14.7B 99.22M USD 18.21 $2.8 0.02 USD
TRX Gold  TRX $0.34
-0.96
$96M $212K $0.34 $0.3499 $96M 0 -$0.01
Soma Gold Corp.  SOMA.V $1.37 1.02 USD
+8.73
$126.43M 93.82M USD $391.69K 290.66K USD $1.3 0.96 USD $1.4 1.04 USD $126.43M 93.82M USD 34.25 $0.04 0.03 USD
Soma Gold  SMAGF $1
+10.5
$92.12M $8.4K $0.9599 $1 $92.12M 33.33 $0.03
Gold Resource  GORO $0.65
+3.68
$88.13M $2.26M $0.6199 $0.65 $88.13M 0 -$0.62
Maritime Resources Corp.  MAE.V $0.11 0.08 USD
0
$117.54M 87.22M USD $245.5K 182.18K USD $0.1 0.07 USD $0.11 0.08 USD $117.54M 87.22M USD 0 -$0.01 -0.007 USD
Aurion Resources  AIRRF $0.5799
+1.31
$86.77M $4K $0.5799 $0.5899 $86.77M 0 -$0.02
Mindax Limited  MDX.AX $0.05999 0.04 USD
-6.56
$130.74M 86.53M USD $36.59K 24.21K USD $0.05999 0.04 USD $0.05999 0.04 USD $130.74M 86.53M USD 0 $0 0 USD
Maritime Resources  MRTMF $0.05999
-17.33
$85.84M $21K $0.08 $0.08 $85.84M 0 -$0.01
Eloro Resources  ELRRF $0.92
+0.99
$85.26M $9.9K $0.92 $0.9399 $85.26M 0 -$0.09
Cabral Gold Inc.  CBR.V $0.4199 0.31 USD
-3.49
$114.84M 85.21M USD $81.18K 60.24K USD $0.4099 0.3 USD $0.44 0.33 USD $114.84M 85.21M USD 0 -$0.04 -0.02 USD
Goldshore Resources Inc.  GSHR.V $0.33 0.24 USD
-1.52
$114.72M 85.13M USD $284.7K 211.26K USD $0.32 0.24 USD $0.33 0.24 USD $114.72M 85.13M USD 0 -$0.03 -0.02 USD
Goldshore Resources  GSHRF $0.2399
+0.51
$85.07M $50K $0.2399 $0.2399 $85.07M 0 -$0.02
Aurion Resources Ltd.  AU.V $0.76 0.56 USD
-3.8
$113.7M 84.37M USD $50.9K 37.77K USD $0.76 0.56 USD $0.8 0.59 USD $113.7M 84.37M USD 0 -$0.03 -0.02 USD
Cabral Gold  CBGZF $0.2999
-7.69
$82.03M $28.69K $0.2999 $0.33 $82.03M 0 -$0.03
Horizon Minerals Limited  HRZ.AX $0.05 0.03 USD
-3.92
$120.84M 79.98M USD $10.24M 6.78M USD $0.05 0.03 USD $0.05 0.03 USD $120.84M 79.98M USD 0 -$0.01 -0.006 USD
Beacon Minerals Limited  BCN.AX $0.02999 0.02 USD
0
$118.34M 78.32M USD $9.46M 6.26M USD $0.02999 0.02 USD $0.02999 0.02 USD $118.34M 78.32M USD 0 $0 0 USD
Revival Gold  RVLGF $0.3699
-1.19
$77M $93.48K $0.3499 $0.3699 $77M 0 -$0.07
Minaurum Gold Inc.  MGG.V $0.26 0.19 USD
-3.7
$103.15M 76.54M USD $207.08K 153.66K USD $0.26 0.19 USD $0.28 0.21 USD $103.15M 76.54M USD 0 -$0.01 -0.007 USD
Revival Gold Inc.  RVG.V $0.4899 0.36 USD
-3.92
$102.51M 76.07M USD $485.18K 360.03K USD $0.4699 0.35 USD $0.5 0.37 USD $102.51M 76.07M USD 0 -$0.1 -0.07 USD
Theta Gold Mines Limited  TGM.AX $0.13 0.09 USD
-7.14
$114.33M 75.67M USD $21.73K 14.38K USD $0.13 0.09 USD $0.13 0.09 USD $114.33M 75.67M USD 0 -$0.03 -0.01 USD
Minaurum Gold  MMRGF $0.19
-5
$75.38M $93.2K $0.19 $0.2099 $75.38M 0 -$0.01
Loncor Gold  LONCF $0.4199
+0.02
$74.31M $10.9K $0.4199 $0.4199 $74.31M 0 -$0.04
Loncor Gold Inc.  LN.TO $0.5699 0.42 USD
+1.79
$99.71M 73.99M USD $110.2K 81.77K USD $0.5699 0.42 USD $0.5799 0.43 USD $99.71M 73.99M USD 0 -$0.05 -0.03 USD
Kaiser Reef Limited  KAU.AX $0.19 0.12 USD
-2.63
$109.81M 72.68M USD $2.95M 1.95M USD $0.19 0.12 USD $0.19 0.13 USD $109.81M 72.68M USD 0 -$0.04 -0.02 USD
Fortitude Gold  FTCO $2.98
+0.34
$72.04M $6.76K $2.98 $3.06 $72.04M 0 -$0.03
Cerrado Gold Inc.  CERT.V $0.7199 0.53 USD
+1.41
$96.17M 71.37M USD $679.46K 504.2K USD $0.6999 0.52 USD $0.7299 0.54 USD $96.17M 71.37M USD 24.00 $0.03 0.02 USD
Focus Minerals Limited  FML.AX $0.38 0.25 USD
-6.25
$107.46M 71.12M USD $374.42K 247.81K USD $0.3699 0.24 USD $0.4099 0.27 USD $107.46M 71.12M USD 37.50 $0.01 0.006 USD
Lion One Metals  LOMLF $0.2399
+1.02
$70.79M $7.5K $0.2399 $0.2399 $70.79M 0 -$0.05
Cerrado Gold  CRDOF $0.53
+1.42
$70.25M $8.5K $0.53 $0.53 $70.25M 26.37 $0.02
Lion One Metals Limited  LIO.V $0.32 0.23 USD
-3.08
$93.79M 69.6M USD $49.58K 36.79K USD $0.3099 0.23 USD $0.33 0.24 USD $93.79M 69.6M USD 0 -$0.07 -0.05 USD
Xtra-Gold Resources Corp.  XTG.TO $2.04 1.51 USD
+0.49
$93.65M 69.49M USD $27.31K 20.26K USD $2 1.48 USD $2.04 1.51 USD $93.65M 69.49M USD 29.14 $0.07 0.05 USD
Focus Minerals Limited  FZA.F $0.2099 0.23 USD
-2.73
$63.53M 69.45M USD $16K 17.49K USD $0.2099 0.23 USD $0.22 0.24 USD $63.53M 69.45M USD 21.40 $0.01 0.01 USD
Belo Sun Mining Corp  BSX.TO $0.2 0.15 USD
0
$93.34M 69.27M USD $41K 30.43K USD $0.2 0.14 USD $0.2099 0.16 USD $93.34M 69.27M USD 0 -$0.03 -0.02 USD
Titan Minerals Limited  TTM.AX $0.39 0.26 USD
-1.27
$101.68M 67.29M USD $190.68K 126.2K USD $0.39 0.25 USD $0.4 0.26 USD $101.68M 67.29M USD 0 -$0.05 -0.03 USD
Xtra-Gold Resources  XTGRF $1.46
-1.35
$67.14M $7.7K $1.46 $1.47 $67.14M 29.19 $0.05
Belo Sun Mining  BSXGF $0.14
+0.35
$66.79M $104K $0.14 $0.14 $66.79M 0 -$0.02
Banyan Gold Corp.  BYN.V $0.2399 0.17 USD
+4.44
$88.36M 65.56M USD $81.4K 60.4K USD $0.23 0.17 USD $0.2399 0.17 USD $88.36M 65.56M USD 0 -$0.01 -0.007 USD
Kingston Resources Limited  KSN.AX $0.1199 0.08 USD
-4
$98.77M 65.37M USD $1.16M 765.56K USD $0.1199 0.08 USD $0.13 0.09 USD $98.77M 65.37M USD 0 -$0.01 -0.006 USD
Banyan Gold  BYAGF $0.17
+1.3
$64.29M $90.99K $0.17 $0.17 $64.29M 0 -$0.01
American Eagle Gold Corp.  AE.V $0.5 0.37 USD
+5.26
$86.11M 63.9M USD $185.87K 137.93K USD $0.4899 0.36 USD $0.51 0.38 USD $86.11M 63.9M USD 0 -$0.07 -0.05 USD
Augusta Gold Corp.  G.TO $0.9599 0.71 USD
+1.05
$83.87M 62.24M USD $5.55K 4.12K USD $0.9499 0.7 USD $0.9699 0.72 USD $83.87M 62.24M USD 0 -$0.1 -0.07 USD
Laurion Mineral Exploration Inc.  LME.V $0.2999 0.22 USD
0
$82.09M 60.92M USD $35.6K 26.42K USD $0.2899 0.22 USD $0.2999 0.22 USD $82.09M 60.92M USD 0 -$0.01 -0.007 USD
Laurion Mineral Exploration  LMEFF $0.22
-0.18
$60.53M $10.5K $0.22 $0.22 $60.53M 0 -$0.01
Augusta Gold  AUGG $0.6999
+0.95
$60.15M $1.12K $0.65 $0.7099 $60.15M 0 -$0.07
Spanish Mountain Gold Ltd.  SPA.V $0.1799 0.13 USD
-2.78
$77.83M 57.75M USD $180.06K 133.62K USD $0.1799 0.13 USD $0.19 0.14 USD $77.83M 57.75M USD 0 -$0.01 -0.007 USD
Emmerson Resources Limited  ERM.AX $0.14 0.09 USD
0
$85.81M 56.79M USD $290.49K 192.26K USD $0.13 0.09 USD $0.14 0.09 USD $85.81M 56.79M USD 0 $0 0 USD
Horizon Gold Limited  HRN.AX $0.5899 0.39 USD
-1.67
$85.46M 56.56M USD $26.89K 17.8K USD $0.5799 0.38 USD $0.5999 0.4 USD $85.46M 56.56M USD 0 $0 0 USD
West Vault Mining Inc.  WVM.V $1.31 0.97 USD
+1.55
$75.97M 56.38M USD $800 593.65 USD $1.31 0.97 USD $1.33 0.99 USD $75.97M 56.38M USD 0 -$0.04 -0.02 USD
Canagold Resources Ltd.  CCM.TO $0.39 0.29 USD
+6.85
$71.78M 53.27M USD $24.98K 18.53K USD $0.38 0.28 USD $0.4 0.29 USD $71.78M 53.27M USD 0 -$0.01 -0.007 USD
Canagold Resources  CRCUF $0.28
+0.07
$51.57M $5K $0.28 $0.28 $51.57M 0 -$0.01
Geopacific Resources Limited  GPR.AX $0.02 0.02 USD
0
$76.38M 50.55M USD $1.59M 1.06M USD $0.02 0.02 USD $0.02999 0.02 USD $76.38M 50.55M USD 0 -$0.01 -0.006 USD
West Wits Mining Limited  WWI.AX $0.02999 0.02 USD
0
$76.22M 50.45M USD $8.09M 5.36M USD $0.02999 0.02 USD $0.02999 0.02 USD $76.22M 50.45M USD 0 $0 0 USD
Blue Lagoon Resources Inc.  BLLG.CN $0.56 0.42 USD
+3.7
$67.63M 50.19M USD $113.08K 83.91K USD $0.55 0.41 USD $0.56 0.42 USD $67.63M 50.19M USD 0 -$0.03 -0.02 USD
Euro Sun Mining Inc.  OL11.F $0.11 0.12 USD
+36.25
$45.54M 49.78M USD $50K 54.66K USD $0.08 0.08 USD $0.11 0.12 USD $45.54M 49.78M USD 0 $0 0 USD
TriStar Gold, Inc.  TSG.V $0.19 0.14 USD
0
$66.89M 49.64M USD $2.2K 1.63K USD $0.19 0.14 USD $0.19 0.14 USD $66.89M 49.64M USD 0 -$0.01 -0.007 USD
Great Pacific Gold  FSXLF $0.44
-4.35
$49.53M $157K $0.44 $0.4699 $49.53M 0 -$0.13
TriStar Gold  TSGZF $0.14
+7.69
$49.29M $30K $0.14 $0.14 $49.29M 0 -$0.01
Kairos Minerals Limited  KAI.AX $0.02999 0.02 USD
+7.69
$73.67M 48.76M USD $2.75M 1.82M USD $0.02999 0.02 USD $0.02999 0.02 USD $73.67M 48.76M USD 0 $0 0 USD
Blue Lagoon Resources  BLAGF $0.4
-0.49
$48.67M $33.23K $0.4099 $0.4199 $48.67M 0 -$0.02
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا