صفحة النتائج 3 القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (513)
- الأرجنتين (9)
- أستراليا (183)
- النمسا (2)
- البرازيل (6)
- كندا (431)
- تشيلي (1)
- الصين (5)
- فنلندا (2)
- فرنسا (2)
- ألمانيا (396)
- هونغ كونغ (10)
- الهند (1)
- إندونيسيا (3)
- اليابان (1)
- ماليزيا (1)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (1)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (7)
- السويد (4)
- تركيا (2)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
المواد الأساسية (1700)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (1700)
الذهب (1700)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Mining Gold Corp. FF.TO | $0.2 0.15 USD |
0
|
$216.19M 160.42M USD | $1.84M 1.37M USD | $0.2 0.15 USD | $0.2099 0.16 USD | $216.19M 160.42M USD | 0 | -$0.02 -0.01 USD | |
| First Mining Gold FFMGF | $0.1499 — |
-2
|
$158.9M — | $882.5K — | $0.1499 — | $0.1499 — | $158.9M — | 0 | -$0.01 — | |
| GoldMining Inc. GOLD.TO | $1.06 0.79 USD |
-0.93
|
$207.79M 154.19M USD | $91.85K 68.16K USD | $1.05 0.78 USD | $1.08 0.8 USD | $207.79M 154.19M USD | 0 | -$0.14 -0.1 USD | |
| Majestic Gold Corp. MJT.F | $0.11 0.12 USD |
+25.71
|
$138.48M 151.38M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $138.48M 151.38M USD | 11.00 | $0.01 0.01 USD | |
| GoldMining GLDG | $0.77 — |
-0.36
|
$151.35M — | $517.96K — | $0.76 — | $0.78 — | $151.35M — | 0 | -$0.1 — | |
| Goldgroup Mining GGAZF | $0.66 — |
-4.35
|
$144.18M — | $14.5K — | $0.68 — | $0.7199 — | $144.18M — | 0 | -$0.1 — | |
| Dynacor DNGDF | $3.4 — |
+0.29
|
$143.83M — | $2.5K — | $3.4 — | $3.4 — | $143.83M — | 7.55 | $0.45 — | |
| Dynacor Group Inc. DNG.TO | $4.52 3.35 USD |
-1.31
|
$191.22M 141.89M USD | $58.6K 43.48K USD | $4.51 3.35 USD | $4.58 3.4 USD | $191.22M 141.89M USD | 7.29 | $0.62 0.46 USD | |
| Polymetals Resources Ltd POL.AX | $0.8499 0.56 USD |
-2.87
|
$210.46M 139.29M USD | $663.02K 438.82K USD | $0.8399 0.55 USD | $0.92 0.61 USD | $210.46M 139.29M USD | 0 | -$0.05 -0.03 USD | |
| Rox Resources Limited RXL.AX | $0.28 0.19 USD |
-5.08
|
$205.11M 135.75M USD | $2.69M 1.78M USD | $0.28 0.18 USD | $0.2999 0.2 USD | $205.11M 135.75M USD | 0 | -$0.04 -0.02 USD | |
| Amex Exploration Inc. AMX.V | $1.49 1.11 USD |
-3.87
|
$182.4M 135.35M USD | $106.12K 78.75K USD | $1.48 1.1 USD | $1.57 1.17 USD | $182.4M 135.35M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.65 1.22 USD |
-2.94
|
$180.32M 133.81M USD | $88.8K 65.89K USD | $1.65 1.22 USD | $1.7 1.26 USD | $180.32M 133.81M USD | 0 | -$0.11 -0.08 USD | |
| Majestic Gold MJGCF | $0.13 — |
+3.47
|
$133.77M — | $166K — | $0.1199 — | $0.13 — | $133.77M — | 12.83 | $0.01 — | |
| Amex Exploration AMXEF | $1.09 — |
-3.54
|
$133.67M — | $28.2K — | $1.09 — | $1.15 — | $133.67M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.76 — |
-3.3
|
$133.61M — | $5.5K — | $1.76 — | $1.76 — | $133.61M — | 176.00 | $0.01 — | |
| Sailfish Royalty Corp. FISH.V | $2.39 1.77 USD |
-2.45
|
$179.48M 133.19M USD | $8.25K 6.12K USD | $2.39 1.77 USD | $2.46 1.83 USD | $179.48M 133.19M USD | 239.00 | $0.01 0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.17 0.13 USD |
+3.03
|
$177.25M 131.53M USD | $1.67M 1.24M USD | $0.17 0.13 USD | $0.19 0.14 USD | $177.25M 131.53M USD | 17.00 | $0.01 0.007 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.4299 0.32 USD |
+1.18
|
$174.27M 130.61M USD | $1.85M 1.39M USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $174.27M 130.61M USD | 14.33 | $0.03 0.02 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6899 0.51 USD |
-1.43
|
$175.04M 129.89M USD | $127.67K 94.74K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $175.04M 129.89M USD | 0 | -$0.02 -0.01 USD | |
| Newcore Gold NCAUF | $0.51 — |
+2.1
|
$129.69M — | $4K — | $0.5 — | $0.5 — | $129.69M — | 0 | -$0.01 — | |
| Wildcat Resources Limited WC8.AX | $0.1499 0.1 USD |
0
|
$194.96M 129.04M USD | $2.55M 1.69M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $194.96M 129.04M USD | 0 | -$0.01 -0.006 USD | |
| Vista Gold Corp. VGZ.TO | $1.35 1 USD |
-2.88
|
$168.52M 125.05M USD | $10.38K 7.7K USD | $1.35 1 USD | $1.38 1.02 USD | $168.52M 125.05M USD | 12.27 | $0.11 0.08 USD | |
| Sitka Gold SITKF | $0.3699 — |
+0.03
|
$124.48M — | $5K — | $0.3699 — | $0.3699 — | $124.48M — | 0 | -$0.01 — | |
| Vista Gold VGZ | $0.9899 — |
-1.48
|
$123.6M — | $531.58K — | $0.9799 — | $1.02 — | $123.6M — | 12.37 | $0.08 — | |
| Barton Gold Holdings Limited BGD.AX | $0.81 0.53 USD |
+3.21
|
$179.68M 118.93M USD | $550.42K 364.3K USD | $0.79 0.52 USD | $0.8299 0.55 USD | $179.68M 118.93M USD | 0 | $0 0 USD | |
| Verde Resources VRDR | $0.08999 — |
-2.17
|
$112.76M — | $32.19K — | $0.08999 — | $0.08999 — | $112.76M — | 0 | $0 — | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
-1.08
|
$151.25M 112.23M USD | $177.89K 132K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $151.25M 112.23M USD | 4.59 | $0.1 0.07 USD | |
| Monument Mining MMTMF | $0.32 — |
-4.55
|
$111.02M — | $25K — | $0.33 — | $0.33 — | $111.02M — | 4.50 | $0.07 — | |
| Saturn Metals Limited STN.AX | $0.3599 0.24 USD |
+1.41
|
$165.48M 109.52M USD | $1.41M 931.12K USD | $0.3599 0.24 USD | $0.39 0.26 USD | $165.48M 109.52M USD | 0 | -$0.01 -0.006 USD | |
| Liberty Gold Corp. LGD.TO | $0.32 0.23 USD |
0
|
$142.96M 106.08M USD | $828.88K 615.08K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $142.96M 106.08M USD | 0 | -$0.07 -0.05 USD | |
| Monument Mining Limited D7Q1.F | $0.28 0.31 USD |
-1.39
|
$96.01M 104.96M USD | $62.9K 68.76K USD | $0.28 0.31 USD | $0.28 0.31 USD | $96.01M 104.96M USD | 4.73 | $0.06 0.07 USD | |
| Hycroft Mining Holding HYMC | $4.2 — |
-4.76
|
$104.93M — | $280.05K — | $4.05 — | $4.49 — | $104.93M — | 0 | -$2.1 — | |
| Liberty Gold LGDTF | $0.23 — |
-3.96
|
$104.7M — | $31.5K — | $0.23 — | $0.23 — | $104.7M — | 0 | -$0.05 — | |
| Tudor Gold Corp. TUD.V | $0.54 0.4 USD |
-1.82
|
$140.58M 104.32M USD | $196.94K 146.14K USD | $0.54 0.4 USD | $0.56 0.42 USD | $140.58M 104.32M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold TDRRF | $0.39 — |
-4.39
|
$103.96M — | $6K — | $0.39 — | $0.4099 — | $103.96M — | 0 | -$0.01 — | |
| Radisson Mining Resources Inc. RDS.V | $0.4 0.3 USD |
-2.44
|
$138.41M 102.71M USD | $265.96K 197.36K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $138.41M 102.71M USD | 0 | -$0.01 -0.007 USD | |
| DRAGON MINING 1712.HK | $5.05 0.65 USD |
-0.39
|
$798.39M 102.08M USD | $1.7M 216.98K USD | $4.9 0.63 USD | $5.28 0.68 USD | $798.39M 102.08M USD | 12.31 | $0.41 0.05 USD | |
| Radisson Mining Resources RMRDF | $0.2899 — |
-2.24
|
$101.28M — | $156.59K — | $0.2899 — | $0.2999 — | $101.28M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.5999 — |
+8.75
|
$100.91M — | $136.9K — | $0.56 — | $0.63 — | $100.91M — | 0 | -$0.05 — | |
| Northern Superior Resources Inc. SUP.V | $0.8199 0.61 USD |
+6.49
|
$135.43M 100.5M USD | $823.35K 610.97K USD | $0.79 0.59 USD | $0.8499 0.63 USD | $135.43M 100.5M USD | 0 | -$0.07 -0.05 USD | |
| Chugai Mining Co., Ltd. 1491.T | $51 0.34 USD |
0
|
$14.7B 99.22M USD | $1.13M 7.6K USD | $50 0.34 USD | $52 0.35 USD | $14.7B 99.22M USD | 18.21 | $2.8 0.02 USD | |
| TRX Gold TRX | $0.34 — |
-0.96
|
$96M — | $212K — | $0.34 — | $0.3499 — | $96M — | 0 | -$0.01 — | |
| Soma Gold Corp. SOMA.V | $1.37 1.02 USD |
+8.73
|
$126.43M 93.82M USD | $391.69K 290.66K USD | $1.3 0.96 USD | $1.4 1.04 USD | $126.43M 93.82M USD | 34.25 | $0.04 0.03 USD | |
| Soma Gold SMAGF | $1 — |
+10.5
|
$92.12M — | $8.4K — | $0.9599 — | $1 — | $92.12M — | 33.33 | $0.03 — | |
| Gold Resource GORO | $0.65 — |
+3.68
|
$88.13M — | $2.26M — | $0.6199 — | $0.65 — | $88.13M — | 0 | -$0.62 — | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$117.54M 87.22M USD | $245.5K 182.18K USD | $0.1 0.07 USD | $0.11 0.08 USD | $117.54M 87.22M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources AIRRF | $0.5799 — |
+1.31
|
$86.77M — | $4K — | $0.5799 — | $0.5899 — | $86.77M — | 0 | -$0.02 — | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
-6.56
|
$130.74M 86.53M USD | $36.59K 24.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $130.74M 86.53M USD | 0 | $0 0 USD | |
| Maritime Resources MRTMF | $0.05999 — |
-17.33
|
$85.84M — | $21K — | $0.08 — | $0.08 — | $85.84M — | 0 | -$0.01 — | |
| Eloro Resources ELRRF | $0.92 — |
+0.99
|
$85.26M — | $9.9K — | $0.92 — | $0.9399 — | $85.26M — | 0 | -$0.09 — | |
| Cabral Gold Inc. CBR.V | $0.4199 0.31 USD |
-3.49
|
$114.84M 85.21M USD | $81.18K 60.24K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $114.84M 85.21M USD | 0 | -$0.04 -0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
-1.52
|
$114.72M 85.13M USD | $284.7K 211.26K USD | $0.32 0.24 USD | $0.33 0.24 USD | $114.72M 85.13M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources GSHRF | $0.2399 — |
+0.51
|
$85.07M — | $50K — | $0.2399 — | $0.2399 — | $85.07M — | 0 | -$0.02 — | |
| Aurion Resources Ltd. AU.V | $0.76 0.56 USD |
-3.8
|
$113.7M 84.37M USD | $50.9K 37.77K USD | $0.76 0.56 USD | $0.8 0.59 USD | $113.7M 84.37M USD | 0 | -$0.03 -0.02 USD | |
| Cabral Gold CBGZF | $0.2999 — |
-7.69
|
$82.03M — | $28.69K — | $0.2999 — | $0.33 — | $82.03M — | 0 | -$0.03 — | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-3.92
|
$120.84M 79.98M USD | $10.24M 6.78M USD | $0.05 0.03 USD | $0.05 0.03 USD | $120.84M 79.98M USD | 0 | -$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$118.34M 78.32M USD | $9.46M 6.26M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $118.34M 78.32M USD | 0 | $0 0 USD | |
| Revival Gold RVLGF | $0.3699 — |
-1.19
|
$77M — | $93.48K — | $0.3499 — | $0.3699 — | $77M — | 0 | -$0.07 — | |
| Minaurum Gold Inc. MGG.V | $0.26 0.19 USD |
-3.7
|
$103.15M 76.54M USD | $207.08K 153.66K USD | $0.26 0.19 USD | $0.28 0.21 USD | $103.15M 76.54M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
-3.92
|
$102.51M 76.07M USD | $485.18K 360.03K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $102.51M 76.07M USD | 0 | -$0.1 -0.07 USD | |
| Theta Gold Mines Limited TGM.AX | $0.13 0.09 USD |
-7.14
|
$114.33M 75.67M USD | $21.73K 14.38K USD | $0.13 0.09 USD | $0.13 0.09 USD | $114.33M 75.67M USD | 0 | -$0.03 -0.01 USD | |
| Minaurum Gold MMRGF | $0.19 — |
-5
|
$75.38M — | $93.2K — | $0.19 — | $0.2099 — | $75.38M — | 0 | -$0.01 — | |
| Loncor Gold LONCF | $0.4199 — |
+0.02
|
$74.31M — | $10.9K — | $0.4199 — | $0.4199 — | $74.31M — | 0 | -$0.04 — | |
| Loncor Gold Inc. LN.TO | $0.5699 0.42 USD |
+1.79
|
$99.71M 73.99M USD | $110.2K 81.77K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $99.71M 73.99M USD | 0 | -$0.05 -0.03 USD | |
| Kaiser Reef Limited KAU.AX | $0.19 0.12 USD |
-2.63
|
$109.81M 72.68M USD | $2.95M 1.95M USD | $0.19 0.12 USD | $0.19 0.13 USD | $109.81M 72.68M USD | 0 | -$0.04 -0.02 USD | |
| Fortitude Gold FTCO | $2.98 — |
+0.34
|
$72.04M — | $6.76K — | $2.98 — | $3.06 — | $72.04M — | 0 | -$0.03 — | |
| Cerrado Gold Inc. CERT.V | $0.7199 0.53 USD |
+1.41
|
$96.17M 71.37M USD | $679.46K 504.2K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $96.17M 71.37M USD | 24.00 | $0.03 0.02 USD | |
| Focus Minerals Limited FML.AX | $0.38 0.25 USD |
-6.25
|
$107.46M 71.12M USD | $374.42K 247.81K USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $107.46M 71.12M USD | 37.50 | $0.01 0.006 USD | |
| Lion One Metals LOMLF | $0.2399 — |
+1.02
|
$70.79M — | $7.5K — | $0.2399 — | $0.2399 — | $70.79M — | 0 | -$0.05 — | |
| Cerrado Gold CRDOF | $0.53 — |
+1.42
|
$70.25M — | $8.5K — | $0.53 — | $0.53 — | $70.25M — | 26.37 | $0.02 — | |
| Lion One Metals Limited LIO.V | $0.32 0.23 USD |
-3.08
|
$93.79M 69.6M USD | $49.58K 36.79K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $93.79M 69.6M USD | 0 | -$0.07 -0.05 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.04 1.51 USD |
+0.49
|
$93.65M 69.49M USD | $27.31K 20.26K USD | $2 1.48 USD | $2.04 1.51 USD | $93.65M 69.49M USD | 29.14 | $0.07 0.05 USD | |
| Focus Minerals Limited FZA.F | $0.2099 0.23 USD |
-2.73
|
$63.53M 69.45M USD | $16K 17.49K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $63.53M 69.45M USD | 21.40 | $0.01 0.01 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2 0.15 USD |
0
|
$93.34M 69.27M USD | $41K 30.43K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $93.34M 69.27M USD | 0 | -$0.03 -0.02 USD | |
| Titan Minerals Limited TTM.AX | $0.39 0.26 USD |
-1.27
|
$101.68M 67.29M USD | $190.68K 126.2K USD | $0.39 0.25 USD | $0.4 0.26 USD | $101.68M 67.29M USD | 0 | -$0.05 -0.03 USD | |
| Xtra-Gold Resources XTGRF | $1.46 — |
-1.35
|
$67.14M — | $7.7K — | $1.46 — | $1.47 — | $67.14M — | 29.19 | $0.05 — | |
| Belo Sun Mining BSXGF | $0.14 — |
+0.35
|
$66.79M — | $104K — | $0.14 — | $0.14 — | $66.79M — | 0 | -$0.02 — | |
| Banyan Gold Corp. BYN.V | $0.2399 0.17 USD |
+4.44
|
$88.36M 65.56M USD | $81.4K 60.4K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $88.36M 65.56M USD | 0 | -$0.01 -0.007 USD | |
| Kingston Resources Limited KSN.AX | $0.1199 0.08 USD |
-4
|
$98.77M 65.37M USD | $1.16M 765.56K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $98.77M 65.37M USD | 0 | -$0.01 -0.006 USD | |
| Banyan Gold BYAGF | $0.17 — |
+1.3
|
$64.29M — | $90.99K — | $0.17 — | $0.17 — | $64.29M — | 0 | -$0.01 — | |
| American Eagle Gold Corp. AE.V | $0.5 0.37 USD |
+5.26
|
$86.11M 63.9M USD | $185.87K 137.93K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $86.11M 63.9M USD | 0 | -$0.07 -0.05 USD | |
| Augusta Gold Corp. G.TO | $0.9599 0.71 USD |
+1.05
|
$83.87M 62.24M USD | $5.55K 4.12K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $83.87M 62.24M USD | 0 | -$0.1 -0.07 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
0
|
$82.09M 60.92M USD | $35.6K 26.42K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $82.09M 60.92M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration LMEFF | $0.22 — |
-0.18
|
$60.53M — | $10.5K — | $0.22 — | $0.22 — | $60.53M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.6999 — |
+0.95
|
$60.15M — | $1.12K — | $0.65 — | $0.7099 — | $60.15M — | 0 | -$0.07 — | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
-2.78
|
$77.83M 57.75M USD | $180.06K 133.62K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $77.83M 57.75M USD | 0 | -$0.01 -0.007 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
0
|
$85.81M 56.79M USD | $290.49K 192.26K USD | $0.13 0.09 USD | $0.14 0.09 USD | $85.81M 56.79M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HRN.AX | $0.5899 0.39 USD |
-1.67
|
$85.46M 56.56M USD | $26.89K 17.8K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $85.46M 56.56M USD | 0 | $0 0 USD | |
| West Vault Mining Inc. WVM.V | $1.31 0.97 USD |
+1.55
|
$75.97M 56.38M USD | $800 593.65 USD | $1.31 0.97 USD | $1.33 0.99 USD | $75.97M 56.38M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.39 0.29 USD |
+6.85
|
$71.78M 53.27M USD | $24.98K 18.53K USD | $0.38 0.28 USD | $0.4 0.29 USD | $71.78M 53.27M USD | 0 | -$0.01 -0.007 USD | |
| Canagold Resources CRCUF | $0.28 — |
+0.07
|
$51.57M — | $5K — | $0.28 — | $0.28 — | $51.57M — | 0 | -$0.01 — | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
0
|
$76.38M 50.55M USD | $1.59M 1.06M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $76.38M 50.55M USD | 0 | -$0.01 -0.006 USD | |
| West Wits Mining Limited WWI.AX | $0.02999 0.02 USD |
0
|
$76.22M 50.45M USD | $8.09M 5.36M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $76.22M 50.45M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.56 0.42 USD |
+3.7
|
$67.63M 50.19M USD | $113.08K 83.91K USD | $0.55 0.41 USD | $0.56 0.42 USD | $67.63M 50.19M USD | 0 | -$0.03 -0.02 USD | |
| Euro Sun Mining Inc. OL11.F | $0.11 0.12 USD |
+36.25
|
$45.54M 49.78M USD | $50K 54.66K USD | $0.08 0.08 USD | $0.11 0.12 USD | $45.54M 49.78M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
0
|
$66.89M 49.64M USD | $2.2K 1.63K USD | $0.19 0.14 USD | $0.19 0.14 USD | $66.89M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| Great Pacific Gold FSXLF | $0.44 — |
-4.35
|
$49.53M — | $157K — | $0.44 — | $0.4699 — | $49.53M — | 0 | -$0.13 — | |
| TriStar Gold TSGZF | $0.14 — |
+7.69
|
$49.29M — | $30K — | $0.14 — | $0.14 — | $49.29M — | 0 | -$0.01 — | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
+7.69
|
$73.67M 48.76M USD | $2.75M 1.82M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $73.67M 48.76M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources BLAGF | $0.4 — |
-0.49
|
$48.67M — | $33.23K — | $0.4099 — | $0.4199 — | $48.67M — | 0 | -$0.02 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||