$3.37T
إجمالي القيمة السوقية
$72.72B
إجمالي حجم التداول
BTC 61.75%     ETH 8.98%
السيطرة

صفحة النتائج 3 القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المواد الأساسية (1700)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Mining Gold  FFMGF $0.1499
+2.46
$157.82M $354.18K $0.14 $0.1499 $157.82M 0 -$0.01
Goldgroup Mining  GGAZF $0.7299
+4.29
$157.2M $2K $0.67 $0.67 $157.2M 0 -$0.1
First Mining Gold Corp.  FF.TO $0.2 0.14 USD
0
$210.78M 156.41M USD $829.1K 615.24K USD $0.2 0.14 USD $0.2 0.15 USD $210.78M 156.41M USD 0 -$0.02 -0.01 USD
GoldMining Inc.  GOLD.TO $1.05 0.78 USD
+1.94
$205.83M 152.74M USD $135.1K 100.25K USD $1.03 0.76 USD $1.06 0.79 USD $205.83M 152.74M USD 0 -$0.14 -0.1 USD
GoldMining  GLDG $0.77
+1.05
$151.36M $551.55K $0.76 $0.77 $151.36M 0 -$0.1
Majestic Gold  MJGCF $0.14
+8.52
$150.14M $15K $0.14 $0.14 $150.14M 14.40 $0.01
First Mining Gold Corp.  FMG.F $0.1199 0.13 USD
-5.12
$133.64M 146.09M USD $403.56K 441.15K USD $0.1199 0.13 USD $0.1199 0.13 USD $133.64M 146.09M USD 0 -$0.01 -0.01 USD
Rox Resources Limited  RXL.AX $0.2999 0.2 USD
+1.72
$216.1M 143.03M USD $1.55M 1.02M USD $0.2899 0.19 USD $0.3099 0.2 USD $216.1M 143.03M USD 0 -$0.04 -0.02 USD
Dynacor Group Inc.  DNG.TO $4.52 3.35 USD
-0.22
$191.22M 141.89M USD $74.88K 55.56K USD $4.49 3.33 USD $4.53 3.36 USD $191.22M 141.89M USD 7.29 $0.62 0.46 USD
Polymetals Resources Ltd  POL.AX $0.8599 0.57 USD
+1.18
$214.2M 141.77M USD $280.9K 185.92K USD $0.8399 0.55 USD $0.8699 0.57 USD $214.2M 141.77M USD 0 -$0.05 -0.03 USD
Sitka Gold  SITKF $0.4099
+0.19
$140.81M $62K $0.4 $0.4099 $140.81M 0 -$0.01
Dynacor  DNGDF $3.31
-0.3
$140.03M $3K $3.31 $3.31 $140.03M 7.35 $0.45
Majestic Gold Corp.  MJS.V $0.1799 0.13 USD
+2.86
$187.68M 139.27M USD $1.89M 1.41M USD $0.1799 0.13 USD $0.2 0.14 USD $187.68M 139.27M USD 18.00 $0.01 0.007 USD
Majestic Gold Corp.  MJT.F $0.1199 0.13 USD
+17.31
$127.2M 139.05M USD $594.45K 649.81K USD $0.11 0.12 USD $0.1199 0.13 USD $127.2M 139.05M USD 12.20 $0.01 0.01 USD
Mayfair Gold Corp.  MFG.V $1.71 1.27 USD
+4.27
$186.87M 138.67M USD $33.3K 24.71K USD $1.68 1.25 USD $1.72 1.28 USD $186.87M 138.67M USD 0 -$0.11 -0.08 USD
CNMC Goldmine Holdings Limited  5TP.SI $0.46 0.34 USD
+4.6
$184.41M 138.2M USD $4.35M 3.26M USD $0.45 0.33 USD $0.46 0.34 USD $184.41M 138.2M USD 15.16 $0.03 0.02 USD
Sailfish Royalty Corp.  FISH.V $2.47 1.83 USD
+3.78
$185.49M 137.64M USD $18.3K 13.58K USD $2.42 1.8 USD $2.48 1.84 USD $185.49M 137.64M USD 247.00 $0.01 0.007 USD
Sailfish Royalty  SROYF $1.83
+3.98
$137.43M $1.51K $1.79 $1.83 $137.43M 183.00 $0.01
Amex Exploration  AMXEF $1.1
0
$134.65M $17.42K $1.1 $1.14 $134.65M 0 -$0.01
Amex Exploration Inc.  AMX.V $1.48 1.1 USD
-1.99
$181.17M 134.44M USD $86.85K 64.45K USD $1.48 1.1 USD $1.54 1.14 USD $181.17M 134.44M USD 0 -$0.01 -0.007 USD
Barton Gold Holdings Limited  BGD.AX $0.88 0.58 USD
+2.92
$196.42M 130.01M USD $497.13K 329.03K USD $0.8199 0.54 USD $0.88 0.58 USD $196.42M 130.01M USD 0 $0 0 USD
Vista Gold Corp.  VGZ.TO $1.38 1.02 USD
+1.47
$172.27M 127.83M USD $31K 23.01K USD $1.35 1 USD $1.38 1.02 USD $172.27M 127.83M USD 12.54 $0.11 0.08 USD
Newcore Gold  NCAUF $0.5
-2.8
$127.46M $5K $0.5 $0.5 $127.46M 0 -$0.01
Newcore Gold Ltd.  NCAU.V $0.67 0.5 USD
-2.9
$169.96M 126.12M USD $104.71K 77.7K USD $0.66 0.49 USD $0.6899 0.51 USD $169.96M 126.12M USD 0 -$0.02 -0.01 USD
Vista Gold  VGZ $1
+0.07
$124.83M $446.93K $1 $1.02 $124.83M 12.50 $0.08
Wildcat Resources Limited  WC8.AX $0.14 0.09 USD
-3.45
$188.24M 124.59M USD $3.39M 2.24M USD $0.13 0.09 USD $0.1499 0.1 USD $188.24M 124.59M USD 0 -$0.01 -0.006 USD
Hycroft Mining Holding  HYMC $3.1
-8.97
$116.01M $1.01M $3.08 $3.42 $116.01M 0 -$2.1
Saturn Metals Limited  STN.AX $0.38 0.25 USD
+4.11
$174.67M 115.61M USD $883.7K 584.88K USD $0.3699 0.24 USD $0.39 0.26 USD $174.67M 115.61M USD 0 -$0.01 -0.006 USD
Liberty Gold  LGDTF $0.25
+3.15
$111.42M $110.1K $0.2399 $0.25 $111.42M 0 -$0.05
Northern Superior Resources  NSUPF $0.67
+0.46
$111.02M $56.16K $0.66 $0.68 $111.02M 0 -$0.05
Radisson Mining Resources Inc.  RDS.V $0.4299 0.32 USD
+1.18
$148.79M 110.41M USD $224.25K 166.4K USD $0.4199 0.31 USD $0.4299 0.32 USD $148.79M 110.41M USD 0 -$0.01 -0.007 USD
Liberty Gold Corp.  LGD.TO $0.33 0.24 USD
0
$147.5M 109.45M USD $771K 572.13K USD $0.32 0.24 USD $0.34 0.25 USD $147.5M 109.45M USD 0 -$0.07 -0.05 USD
Northern Superior Resources Inc.  SUP.V $0.89 0.66 USD
-1.11
$147.48M 109.44M USD $113.83K 84.47K USD $0.89 0.66 USD $0.9499 0.7 USD $147.48M 109.44M USD 0 -$0.07 -0.05 USD
Radisson Mining Resources  RMRDF $0.3099
-0.22
$109.42M $97K $0.3099 $0.32 $109.42M 0 -$0.01
Verde Resources  VRDR $0.08999
-3.33
$109M $440 $0.08999 $0.08999 $109M 0 $0
Monument Mining  MMTMF $0.33
0
$106.74M $10.5K $0.33 $0.33 $106.74M 4.64 $0.07
Monument Mining Limited  MMY.V $0.44 0.32 USD
-3.33
$143.03M 106.13M USD $441.6K 327.69K USD $0.44 0.32 USD $0.46 0.34 USD $143.03M 106.13M USD 4.83 $0.09 0.07 USD
Tudor Gold Corp.  TUD.V $0.54 0.4 USD
-2.73
$140.09M 103.96M USD $257.55K 191.12K USD $0.53 0.39 USD $0.55 0.41 USD $140.09M 103.96M USD 0 -$0.02 -0.01 USD
Tudor Gold  TDRRF $0.39
-2.5
$103.02M $22.87K $0.39 $0.4 $103.02M 0 -$0.01
Chugai Mining Co., Ltd.  1491.T $52 0.35 USD
+6.12
$14.99B 101.17M USD $6.73M 45.45K USD $48 0.32 USD $56 0.38 USD $14.99B 101.17M USD 18.57 $2.8 0.02 USD
Maritime Resources  MRTMF $0.08999
+50
$100.75M $1.13K $0.05999 $0.05999 $100.75M 0 -$0.06
Monument Mining Limited  D7Q1.F $0.28 0.3 USD
+0.72
$91.3M 99.8M USD $62.9K 68.76K USD $0.27 0.3 USD $0.28 0.3 USD $91.3M 99.8M USD 4.63 $0.06 0.07 USD
TRX Gold  TRX $0.34
+0.12
$96.47M $440.77K $0.34 $0.3499 $96.47M 0 -$0.01
Soma Gold  SMAGF $1.02
+3.03
$95.3M $100 $1.02 $1.02 $95.3M 20.39 $0.05
Soma Gold Corp.  SOMA.V $1.37 1.02 USD
-2.14
$126.43M 93.82M USD $129.99K 96.46K USD $1.34 0.99 USD $1.4 1.04 USD $126.43M 93.82M USD 19.57 $0.07 0.05 USD
DRAGON MINING  1712.HK $4.5 0.58 USD
-9.82
$711.44M 90.97M USD $7.98M 1.02M USD $4.32 0.55 USD $5.42 0.69 USD $711.44M 90.97M USD 10.71 $0.42 0.05 USD
Mindax Limited  MDX.AX $0.05999 0.04 USD
-1.67
$135.33M 89.57M USD $611.94K 405.02K USD $0.05999 0.04 USD $0.05999 0.04 USD $135.33M 89.57M USD 0 $0 0 USD
Gold Resource  GORO $0.65
+3.44
$89.1M $1.25M $0.64 $0.65 $89.1M 0 -$0.62
Horizon Minerals Limited  HRZ.AX $0.05 0.04 USD
-1.82
$133.17M 88.14M USD $15.1M 10M USD $0.05 0.03 USD $0.05999 0.04 USD $133.17M 88.14M USD 0 -$0.01 -0.006 USD
Aurion Resources Ltd.  AU.V $0.79 0.59 USD
+5.33
$118.18M 87.7M USD $12.1K 8.98K USD $0.78 0.58 USD $0.79 0.59 USD $118.18M 87.7M USD 0 -$0.03 -0.02 USD
Maritime Resources Corp.  MAE.V $0.11 0.08 USD
0
$117.54M 87.22M USD $750.51K 556.93K USD $0.1 0.07 USD $0.11 0.08 USD $117.54M 87.22M USD 0 -$0.08 -0.05 USD
Goldshore Resources  GSHRF $0.25
+1.45
$86.48M $20K $0.25 $0.25 $86.48M 0 -$0.02
Cabral Gold  CBGZF $0.3099
+1.29
$86.01M $6.7K $0.3099 $0.3099 $86.01M 0 -$0.03
Theta Gold Mines Limited  TGM.AX $0.1499 0.1 USD
+3.57
$127.52M 84.4M USD $1.85M 1.22M USD $0.14 0.09 USD $0.1499 0.1 USD $127.52M 84.4M USD 0 -$0.03 -0.01 USD
Eloro Resources  ELRRF $0.91
-1.49
$83.99M $16.4K $0.91 $0.93 $83.99M 0 -$0.1
Aurion Resources  AIRRF $0.56
+1.46
$83.5M $5.04K $0.56 $0.5799 $83.5M 0 -$0.02
Goldshore Resources Inc.  GSHR.V $0.32 0.23 USD
-4.55
$111.35M 82.63M USD $320.97K 238.18K USD $0.32 0.23 USD $0.33 0.24 USD $111.35M 82.63M USD 0 -$0.03 -0.02 USD
Laurion Mineral Exploration  LMEFF $0.2999
-5.96
$82.34M $24.5K $0.2999 $0.2999 $82.34M 0 -$0.01
Beacon Minerals Limited  BCN.AX $0.02999 0.02 USD
+3.57
$122.57M 81.12M USD $5.63M 3.73M USD $0.02999 0.02 USD $0.02999 0.02 USD $122.57M 81.12M USD 0 $0 0 USD
Laurion Mineral Exploration Inc.  LME.V $0.4 0.29 USD
-1.25
$108.23M 80.32M USD $142.13K 105.47K USD $0.4 0.29 USD $0.4 0.3 USD $108.23M 80.32M USD 0 -$0.01 -0.007 USD
Cabral Gold Inc.  CBR.V $0.39 0.29 USD
-0.63
$107.51M 79.78M USD $65.5K 48.6K USD $0.39 0.29 USD $0.4099 0.3 USD $107.51M 79.78M USD 0 -$0.04 -0.02 USD
Revival Gold Inc.  RVG.V $0.51 0.38 USD
+5.15
$106.7M 79.18M USD $225.71K 167.49K USD $0.4899 0.36 USD $0.51 0.38 USD $106.7M 79.18M USD 0 -$0.1 -0.07 USD
Revival Gold  RVLGF $0.3699
+5.71
$78.46M $37.4K $0.3699 $0.38 $78.46M 0 -$0.07
Fortitude Gold  FTCO $3.15
+2.94
$76.15M $32.33K $3.06 $3.15 $76.15M 0 -$0.03
Minaurum Gold Inc.  MGG.V $0.26 0.19 USD
-10.53
$101.16M 75.07M USD $453.13K 336.25K USD $0.26 0.19 USD $0.2899 0.22 USD $101.16M 75.07M USD 0 -$0.01 -0.007 USD
Kaiser Reef Limited  KAU.AX $0.19 0.13 USD
+5.56
$112.77M 74.64M USD $2.68M 1.78M USD $0.1799 0.12 USD $0.19 0.13 USD $112.77M 74.64M USD 0 -$0.04 -0.02 USD
Minaurum Gold  MMRGF $0.19
-10.86
$74.58M $127.76K $0.19 $0.22 $74.58M 0 -$0.01
Focus Minerals Limited  FML.AX $0.39 0.26 USD
-1.27
$111.76M 73.97M USD $123.37K 81.65K USD $0.3699 0.24 USD $0.39 0.26 USD $111.76M 73.97M USD 39.00 $0.01 0.006 USD
Cerrado Gold Inc.  CERT.V $0.7399 0.55 USD
+5.71
$98.85M 73.35M USD $157.7K 117.02K USD $0.7099 0.53 USD $0.7399 0.55 USD $98.85M 73.35M USD 24.66 $0.03 0.02 USD
American Eagle Gold Corp.  AE.V $0.5699 0.42 USD
0
$98.17M 72.85M USD $261.17K 193.81K USD $0.54 0.4 USD $0.5899 0.44 USD $98.17M 72.85M USD 0 -$0.07 -0.05 USD
Belo Sun Mining Corp  BSX.TO $0.2099 0.16 USD
0
$98.01M 72.73M USD $133.33K 98.94K USD $0.2 0.15 USD $0.2099 0.16 USD $98.01M 72.73M USD 0 -$0.03 -0.02 USD
Belo Sun Mining  BSXGF $0.1499
+2.32
$72.08M $327K $0.1499 $0.1499 $72.08M 0 -$0.02
Kingston Resources Limited  KSN.AX $0.13 0.09 USD
+1.54
$108.67M 71.92M USD $602.36K 398.68K USD $0.13 0.09 USD $0.14 0.09 USD $108.67M 71.92M USD 0 -$0.01 -0.006 USD
Cerrado Gold  CRDOF $0.54
+1.77
$71.77M $19.5K $0.54 $0.54 $71.77M 27.01 $0.02
Xtra-Gold Resources  XTGRF $1.54
+1.99
$70.7M $1.01K $1.53 $1.54 $70.7M 30.80 $0.05
Xtra-Gold Resources Corp.  XTG.TO $2.07 1.54 USD
+2.48
$95.03M 70.52M USD $9.61K 7.13K USD $2.07 1.54 USD $2.09 1.55 USD $95.03M 70.52M USD 29.57 $0.07 0.05 USD
Focus Minerals Limited  FZA.F $0.22 0.24 USD
+0.92
$63.04M 68.91M USD $18K 19.68K USD $0.2099 0.23 USD $0.22 0.24 USD $63.04M 68.91M USD 22.00 $0.01 0.01 USD
Loncor Gold  LONCF $0.39
-2.28
$68.42M $104.04K $0.38 $0.4 $68.42M 0 -$0.04
Loncor Gold Inc.  LN.TO $0.52 0.39 USD
-5.45
$91.22M 67.69M USD $365.43K 271.17K USD $0.52 0.39 USD $0.54 0.4 USD $91.22M 67.69M USD 0 -$0.05 -0.03 USD
Lion One Metals Limited  LIO.V $0.3099 0.23 USD
+3.39
$90.81M 67.39M USD $623.54K 462.71K USD $0.2899 0.22 USD $0.3099 0.23 USD $90.81M 67.39M USD 0 -$0.07 -0.05 USD
Titan Minerals Limited  TTM.AX $0.39 0.26 USD
+4
$101.68M 67.29M USD $1.83M 1.21M USD $0.38 0.25 USD $0.4099 0.27 USD $101.68M 67.29M USD 0 -$0.05 -0.03 USD
Banyan Gold Corp.  BYN.V $0.2399 0.17 USD
0
$88.36M 65.56M USD $326.99K 242.64K USD $0.23 0.17 USD $0.2399 0.18 USD $88.36M 65.56M USD 0 -$0.01 -0.007 USD
Banyan Gold  BYAGF $0.17
+0.23
$65.19M $76.77K $0.17 $0.1799 $65.19M 0 -$0.01
Lion One Metals  LOMLF $0.2099
-6.54
$64.51M $364.66K $0.2099 $0.22 $64.51M 0 -$0.05
Augusta Gold Corp.  G.TO $0.9799 0.73 USD
+1.03
$84.54M 62.73M USD $7.33K 5.44K USD $0.9799 0.73 USD $1 0.74 USD $84.54M 62.73M USD 0 -$0.1 -0.07 USD
Augusta Gold  AUGG $0.6999
-2.22
$60.49M $1.1K $0.6999 $0.7299 $60.49M 0 -$0.07
West Vault Mining Inc.  WVM.V $1.39 1.03 USD
+6.92
$80.61M 59.82M USD $29.64K 21.99K USD $1.3 0.96 USD $1.39 1.03 USD $80.61M 59.82M USD 0 -$0.04 -0.02 USD
West Vault Mining  WVMDF $1.02
+18.19
$59.28M $27.72K $0.9899 $1.04 $59.28M 0 -$0.03
Horizon Gold Limited  HRN.AX $0.5999 0.39 USD
+2.59
$86.18M 57.04M USD $14.47K 9.58K USD $0.5799 0.38 USD $0.5999 0.39 USD $86.18M 57.04M USD 0 $0 0 USD
Emmerson Resources Limited  ERM.AX $0.14 0.09 USD
+3.85
$85.81M 56.79M USD $395.98K 262.08K USD $0.13 0.09 USD $0.14 0.09 USD $85.81M 56.79M USD 0 $0 0 USD
Blue Lagoon Resources  BLAGF $0.46
+1.69
$56.66M $72.11K $0.45 $0.4899 $56.66M 0 -$0.02
Blue Lagoon Resources Inc.  BLLG.CN $0.63 0.47 USD
+5
$76.08M 56.46M USD $495.67K 367.81K USD $0.5999 0.45 USD $0.67 0.5 USD $76.08M 56.46M USD 0 -$0.03 -0.02 USD
Spanish Mountain Gold Ltd.  SPA.V $0.17 0.12 USD
0
$73.38M 54.45M USD $58K 43.04K USD $0.17 0.12 USD $0.17 0.13 USD $73.38M 54.45M USD 0 -$0.01 -0.007 USD
Great Pacific Gold  FSXLF $0.4699
+5.8
$52.35M $40.1K $0.45 $0.4699 $52.35M 0 -$0.13
Canagold Resources  CRCUF $0.28
0
$51.54M $4K $0.2899 $0.2899 $51.54M 0 -$0.01
Canagold Resources Ltd.  CCM.TO $0.38 0.28 USD
-1.32
$69.02M 51.22M USD $44.39K 32.94K USD $0.3699 0.27 USD $0.4 0.3 USD $69.02M 51.22M USD 0 -$0.01 -0.007 USD
TriStar Gold, Inc.  TSG.V $0.2 0.14 USD
+2.63
$68.65M 50.94M USD $568.5K 421.86K USD $0.1799 0.13 USD $0.2 0.14 USD $68.65M 50.94M USD 0 -$0.01 -0.007 USD
Geopacific Resources Limited  GPR.AX $0.02 0.02 USD
0
$76.38M 50.55M USD $132.67K 87.81K USD $0.02 0.02 USD $0.02 0.02 USD $76.38M 50.55M USD 0 -$0.01 -0.006 USD
TriStar Gold  TSGZF $0.14
+0.5
$50.49M $647.5K $0.13 $0.14 $50.49M 0 -$0.01
West Wits Mining Limited  WWI.AX $0.02999 0.02 USD
0
$70.96M 46.97M USD $4.43M 2.93M USD $0.02999 0.02 USD $0.02999 0.02 USD $70.96M 46.97M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا