$3.51T
إجمالي القيمة السوقية
$131.86B
إجمالي حجم التداول
BTC 60.94%     ETH 9.48%
السيطرة

صفحة النتائج 3 القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المواد الأساسية (1700)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Minera Alamos  MAIFF $0.28
+2.41
$162.63M $116.26K $0.28 $0.28 $162.63M 0 -$0.08
First Mining Gold Corp.  FF.TO $0.2 0.15 USD
0
$216.19M 160.42M USD $1.02M 756.15K USD $0.2 0.14 USD $0.2099 0.15 USD $216.19M 160.42M USD 0 -$0.02 -0.01 USD
First Mining Gold  FFMGF $0.1499
-3.33
$158.14M $177.74K $0.1499 $0.1499 $158.14M 0 -$0.01
GoldMining Inc.  GOLD.TO $1.05 0.78 USD
0
$205.83M 152.74M USD $29.25K 21.7K USD $1.04 0.77 USD $1.06 0.79 USD $205.83M 152.74M USD 0 -$0.14 -0.1 USD
Goldgroup Mining  GGAZF $0.6999
+1.45
$152.57M $2K $0.67 $0.67 $152.57M 0 -$0.1
GoldMining  GLDG $0.76
-0.7
$150.56M $469.71K $0.76 $0.77 $150.56M 0 -$0.1
First Mining Gold Corp.  FMG.F $0.13 0.14 USD
-7.97
$137.28M 150.06M USD $35K 38.26K USD $0.1199 0.13 USD $0.13 0.14 USD $137.28M 150.06M USD 0 -$0.01 -0.01 USD
Sitka Gold  SITKF $0.4299
+17.81
$146.65M $78.6K $0.38 $0.4299 $146.65M 0 -$0.01
Rox Resources Limited  RXL.AX $0.2999 0.2 USD
+5.26
$219.76M 145.45M USD $1.57M 1.04M USD $0.28 0.19 USD $0.2999 0.2 USD $219.76M 145.45M USD 0 -$0.04 -0.02 USD
Dynacor Group Inc.  DNG.TO $4.51 3.35 USD
+0.3
$190.79M 141.58M USD $55.41K 41.11K USD $4.48 3.32 USD $4.57 3.39 USD $190.79M 141.58M USD 7.39 $0.61 0.45 USD
Dynacor  DNGDF $3.3
0
$139.6M $1.5K $3.3 $3.3 $139.6M 7.50 $0.44
Polymetals Resources Ltd  POL.AX $0.8499 0.56 USD
+2.42
$210.46M 139.29M USD $242.52K 160.51K USD $0.8299 0.55 USD $0.8499 0.56 USD $210.46M 139.29M USD 0 -$0.04 -0.02 USD
Mayfair Gold Corp.  MFG.V $1.66 1.23 USD
-2.35
$181.41M 134.62M USD $110.21K 81.78K USD $1.61 1.19 USD $1.7 1.26 USD $181.41M 134.62M USD 0 -$0.11 -0.08 USD
Amex Exploration Inc.  AMX.V $1.48 1.1 USD
0
$181.17M 134.44M USD $71.51K 53.06K USD $1.48 1.09 USD $1.51 1.12 USD $181.17M 134.44M USD 0 -$0.01 -0.007 USD
Sailfish Royalty Corp.  FISH.V $2.4 1.78 USD
+0.42
$180.23M 133.74M USD $7.45K 5.53K USD $2.31 1.71 USD $2.44 1.81 USD $180.23M 133.74M USD 240.00 $0.01 0.007 USD
CNMC Goldmine Holdings Limited  5TP.SI $0.44 0.33 USD
+1.15
$178.33M 133.65M USD $2.5M 1.87M USD $0.44 0.33 USD $0.45 0.33 USD $178.33M 133.65M USD 14.66 $0.03 0.02 USD
Amex Exploration  AMXEF $1.09
+0.18
$133.31M $13.1K $1.09 $1.09 $133.31M 0 -$0.01
Sailfish Royalty  SROYF $1.76
0
$132.17M $1.2K $1.76 $1.76 $132.17M 176.00 $0.01
Majestic Gold  MJGCF $0.13
-1.96
$130.65M $657 $0.13 $0.13 $130.65M 12.53 $0.01
Newcore Gold Ltd.  NCAU.V $0.68 0.5 USD
-2.86
$172.5M 128.01M USD $34.34K 25.48K USD $0.68 0.5 USD $0.6999 0.52 USD $172.5M 128.01M USD 0 -$0.02 -0.01 USD
Majestic Gold Corp.  MJS.V $0.17 0.12 USD
-2.94
$172.04M 127.66M USD $1.69M 1.25M USD $0.17 0.12 USD $0.1799 0.13 USD $172.04M 127.66M USD 16.50 $0.01 0.007 USD
Newcore Gold  NCAUF $0.5
-1.96
$126.84M $9K $0.51 $0.51 $126.84M 0 -$0.01
Barton Gold Holdings Limited  BGD.AX $0.8599 0.57 USD
+3.01
$190.84M 126.31M USD $572.48K 378.9K USD $0.8399 0.56 USD $0.8699 0.58 USD $190.84M 126.31M USD 0 $0 0 USD
Vista Gold Corp.  VGZ.TO $1.36 1.01 USD
+0.74
$169.77M 125.98M USD $18.1K 13.43K USD $1.35 1 USD $1.36 1.01 USD $169.77M 125.98M USD 12.36 $0.11 0.08 USD
Majestic Gold Corp.  MJT.F $0.11 0.12 USD
0
$114.69M 125.37M USD $120K 131.18K USD $0.1 0.11 USD $0.11 0.12 USD $114.69M 125.37M USD 11.00 $0.01 0.01 USD
Vista Gold  VGZ $0.9799
+0.02
$122.36M $293.73K $0.9799 $1 $122.36M 12.25 $0.08
Wildcat Resources Limited  WC8.AX $0.14 0.09 USD
+1.48
$184.21M 121.92M USD $1.61M 1.07M USD $0.14 0.09 USD $0.1499 0.1 USD $184.21M 121.92M USD 0 -$0.01 -0.006 USD
Verde Resources  VRDR $0.08999
0
$112.76M $12.78K $0.08999 $0.08999 $112.76M 0 $0
Saturn Metals Limited  STN.AX $0.3699 0.24 USD
+1.37
$170.07M 112.56M USD $349.49K 231.31K USD $0.3599 0.24 USD $0.3699 0.24 USD $170.07M 112.56M USD 0 -$0.01 -0.006 USD
Northern Superior Resources Inc.  SUP.V $0.91 0.68 USD
+8.33
$150.79M 111.9M USD $1.07M 795.67K USD $0.8399 0.62 USD $0.9899 0.73 USD $150.79M 111.9M USD 0 -$0.08 -0.05 USD
Northern Superior Resources  NSUPF $0.67
+8.06
$111.13M $105.07K $0.6099 $0.7299 $111.13M 0 -$0.06
Monument Mining Limited  MMY.V $0.45 0.33 USD
+1.12
$147.96M 109.79M USD $240.43K 178.42K USD $0.44 0.33 USD $0.45 0.33 USD $147.96M 109.79M USD 4.99 $0.09 0.07 USD
Liberty Gold  LGDTF $0.2399
+4.35
$108.92M $75.2K $0.23 $0.2399 $108.92M 0 -$0.05
Monument Mining  MMTMF $0.33
+3.17
$108.23M $10.5K $0.33 $0.33 $108.23M 4.64 $0.07
Radisson Mining Resources Inc.  RDS.V $0.4199 0.31 USD
+5
$145.33M 107.84M USD $182.73K 135.6K USD $0.4099 0.3 USD $0.44 0.32 USD $145.33M 107.84M USD 0 -$0.01 -0.007 USD
Hycroft Mining Holding  HYMC $4.28
+1.18
$106.93M $134.97K $4.12 $4.35 $106.93M 0 -$2.04
Tudor Gold Corp.  TUD.V $0.55 0.41 USD
+1.85
$144.02M 106.87M USD $368.44K 273.4K USD $0.53 0.39 USD $0.55 0.41 USD $144.02M 106.87M USD 0 -$0.02 -0.01 USD
Radisson Mining Resources  RMRDF $0.3099
+4.2
$106.4M $93.1K $0.2999 $0.32 $106.4M 0 -$0.01
Liberty Gold Corp.  LGD.TO $0.32 0.23 USD
0
$142.96M 106.08M USD $273.25K 202.77K USD $0.3099 0.23 USD $0.32 0.24 USD $142.96M 106.08M USD 0 -$0.07 -0.05 USD
Tudor Gold  TDRRF $0.4
+2.05
$105.35M $147.2K $0.39 $0.4 $105.35M 0 -$0.01
DRAGON MINING  1712.HK $5.17 0.66 USD
+10.23
$817.36M 104.51M USD $1.88M 240.16K USD $4.75 0.61 USD $5.24 0.67 USD $817.36M 104.51M USD 13.25 $0.39 0.05 USD
Monument Mining Limited  D7Q1.F $0.27 0.3 USD
-3.52
$90.17M 98.57M USD $62.9K 68.76K USD $0.27 0.3 USD $0.27 0.3 USD $90.17M 98.57M USD 4.56 $0.06 0.07 USD
TRX Gold  TRX $0.34
-1.37
$95.95M $250.93K $0.34 $0.34 $95.95M 0 -$0.01
Chugai Mining Co., Ltd.  1491.T $48 0.32 USD
-3.92
$13.83B 93.38M USD $1.88M 12.66K USD $48 0.32 USD $50 0.34 USD $13.83B 93.38M USD 17.51 $2.74 0.02 USD
Mindax Limited  MDX.AX $0.05999 0.04 USD
+7.14
$137.62M 91.09M USD $40.06K 26.52K USD $0.05999 0.04 USD $0.05999 0.04 USD $137.62M 91.09M USD 0 $0 0 USD
Soma Gold Corp.  SOMA.V $1.32 0.98 USD
-2.94
$121.81M 90.39M USD $101.25K 75.14K USD $1.3 0.96 USD $1.36 1.01 USD $121.81M 90.39M USD 33.00 $0.04 0.03 USD
Eloro Resources  ELRRF $0.9699
+4.3
$89.9M $3.9K $0.93 $0.9499 $89.9M 0 -$0.1
Soma Gold  SMAGF $0.9599
-4.13
$89.1M $7.9K $0.9599 $1.01 $89.1M 31.95 $0.03
Gold Resource  GORO $0.64
-0.46
$87.74M $1.3M $0.63 $0.65 $87.74M 0 -$0.65
Maritime Resources Corp.  MAE.V $0.11 0.08 USD
0
$117.54M 87.22M USD $471.4K 349.81K USD $0.1 0.07 USD $0.11 0.08 USD $117.54M 87.22M USD 0 -$0.01 -0.007 USD
Horizon Minerals Limited  HRZ.AX $0.05 0.04 USD
+10.42
$130.7M 86.5M USD $8.79M 5.82M USD $0.05 0.03 USD $0.05 0.04 USD $130.7M 86.5M USD 0 -$0.01 -0.006 USD
Maritime Resources  MRTMF $0.05999
0
$85.98M $30K $0.05999 $0.05999 $85.98M 0 -$0.01
Goldshore Resources Inc.  GSHR.V $0.32 0.24 USD
0
$113.12M 83.94M USD $705.28K 523.36K USD $0.3099 0.23 USD $0.33 0.24 USD $113.12M 83.94M USD 0 -$0.03 -0.02 USD
Aurion Resources Ltd.  AU.V $0.75 0.56 USD
+2.74
$112.2M 83.26M USD $79.01K 58.63K USD $0.6999 0.52 USD $0.75 0.56 USD $112.2M 83.26M USD 0 -$0.03 -0.02 USD
Goldshore Resources  GSHRF $0.23
-2.01
$82.74M $50K $0.2399 $0.2399 $82.74M 0 -$0.02
Aurion Resources  AIRRF $0.54
-0.55
$82.07M $2K $0.55 $0.55 $82.07M 0 -$0.02
Theta Gold Mines Limited  TGM.AX $0.14 0.09 USD
+7.69
$123.12M 81.49M USD $24.7K 16.35K USD $0.14 0.09 USD $0.14 0.09 USD $123.12M 81.49M USD 0 -$0.03 -0.01 USD
Cabral Gold Inc.  CBR.V $0.4 0.3 USD
-3.61
$109.56M 81.3M USD $100.7K 74.72K USD $0.4 0.29 USD $0.4099 0.3 USD $109.56M 81.3M USD 0 -$0.04 -0.02 USD
Cabral Gold  CBGZF $0.2899
-5.48
$80.25M $90.27K $0.2899 $0.2999 $80.25M 0 -$0.03
Beacon Minerals Limited  BCN.AX $0.02999 0.02 USD
+3.7
$118.34M 78.32M USD $2.3M 1.52M USD $0.02999 0.02 USD $0.02999 0.02 USD $118.34M 78.32M USD 0 $0 0 USD
Minaurum Gold  MMRGF $0.19
0
$76.96M $45.85K $0.2 $0.2 $76.96M 0 -$0.01
Minaurum Gold Inc.  MGG.V $0.26 0.19 USD
-1.89
$103.15M 76.54M USD $136.62K 101.38K USD $0.26 0.19 USD $0.28 0.2 USD $103.15M 76.54M USD 0 -$0.01 -0.007 USD
Focus Minerals Limited  FML.AX $0.39 0.26 USD
+0.51
$112.33M 74.35M USD $71.78K 47.51K USD $0.39 0.25 USD $0.4 0.26 USD $112.33M 74.35M USD 39.20 $0.01 0.006 USD
Fortitude Gold  FTCO $3.06
+2.41
$74.02M $23.79K $2.96 $3.07 $74.02M 0 -$0.03
Kaiser Reef Limited  KAU.AX $0.19 0.12 USD
+2.78
$109.81M 72.68M USD $506.4K 335.17K USD $0.1799 0.12 USD $0.1799 0.12 USD $109.81M 72.68M USD 0 -$0.04 -0.02 USD
Belo Sun Mining  BSXGF $0.1499
+7.14
$71.9M $29K $0.1499 $0.1499 $71.9M 0 -$0.02
Cerrado Gold Inc.  CERT.V $0.7199 0.53 USD
0
$96.17M 71.37M USD $139.42K 103.46K USD $0.6999 0.52 USD $0.7199 0.53 USD $96.17M 71.37M USD 24.00 $0.03 0.02 USD
Belo Sun Mining Corp  BSX.TO $0.2099 0.15 USD
+2.5
$95.68M 71M USD $40.2K 29.83K USD $0.2 0.15 USD $0.2099 0.15 USD $95.68M 71M USD 0 -$0.03 -0.02 USD
Kingston Resources Limited  KSN.AX $0.13 0.09 USD
+4
$107.02M 70.83M USD $792.92K 524.8K USD $0.13 0.08 USD $0.13 0.09 USD $107.02M 70.83M USD 0 -$0.01 -0.006 USD
Revival Gold Inc.  RVG.V $0.46 0.34 USD
-5.21
$95.19M 70.64M USD $458.57K 340.29K USD $0.45 0.33 USD $0.4799 0.36 USD $95.19M 70.64M USD 0 -$0.09 -0.06 USD
Cerrado Gold  CRDOF $0.51
-1.77
$70.35M $24.25K $0.51 $0.53 $70.35M 25.73 $0.02
Loncor Gold Inc.  LN.TO $0.54 0.4 USD
-3.57
$94.73M 70.3M USD $210.96K 156.54K USD $0.54 0.4 USD $0.5799 0.43 USD $94.73M 70.3M USD 0 -$0.05 -0.03 USD
Loncor Gold  LONCF $0.4
-2.44
$70.17M $63.01K $0.4 $0.4199 $70.17M 0 -$0.03
Revival Gold  RVLGF $0.34
-4.83
$70.09M $76.78K $0.33 $0.3599 $70.09M 0 -$0.07
Xtra-Gold Resources Corp.  XTG.TO $2.02 1.5 USD
+1
$92.73M 68.81M USD $1.91K 1.41K USD $2 1.48 USD $2.04 1.51 USD $92.73M 68.81M USD 28.85 $0.07 0.05 USD
Lion One Metals  LOMLF $0.23
0
$68.48M $88.5K $0.22 $0.2399 $68.48M 0 -$0.05
Xtra-Gold Resources  XTGRF $1.46
0
$67.83M $7.7K $1.46 $1.47 $67.83M 29.19 $0.05
Lion One Metals Limited  LIO.V $0.3099 0.23 USD
-4.69
$90.81M 67.39M USD $301.74K 223.91K USD $0.3099 0.23 USD $0.3099 0.23 USD $90.81M 67.39M USD 0 -$0.07 -0.05 USD
Focus Minerals Limited  FZA.F $0.2099 0.23 USD
-0.93
$60.75M 66.41M USD $50 54.66 USD $0.2099 0.23 USD $0.22 0.24 USD $60.75M 66.41M USD 21.19 $0.01 0.01 USD
Titan Minerals Limited  TTM.AX $0.38 0.25 USD
0
$99.07M 65.57M USD $25.3K 16.75K USD $0.3699 0.24 USD $0.39 0.25 USD $99.07M 65.57M USD 0 -$0.05 -0.03 USD
Banyan Gold Corp.  BYN.V $0.2399 0.17 USD
0
$88.36M 65.56M USD $606.27K 449.89K USD $0.23 0.17 USD $0.25 0.18 USD $88.36M 65.56M USD 0 -$0.01 -0.007 USD
Banyan Gold  BYAGF $0.17
+0.58
$64.75M $50.2K $0.1799 $0.1799 $64.75M 0 -$0.01
American Eagle Gold Corp.  AE.V $0.5 0.37 USD
+2.04
$86.11M 63.9M USD $107.63K 79.87K USD $0.4899 0.36 USD $0.51 0.38 USD $86.11M 63.9M USD 0 -$0.07 -0.05 USD
Augusta Gold Corp.  G.TO $0.9799 0.73 USD
+2.08
$84.55M 62.74M USD $29.1K 21.59K USD $0.9799 0.73 USD $1.01 0.75 USD $84.55M 62.74M USD 0 -$0.1 -0.07 USD
Augusta Gold  AUGG $0.7199
+2.86
$61.87M $18K $0.6999 $0.7299 $61.87M 0 -$0.07
Laurion Mineral Exploration Inc.  LME.V $0.2999 0.22 USD
+1.69
$82.09M 60.92M USD $66.52K 49.36K USD $0.2999 0.22 USD $0.3099 0.23 USD $82.09M 60.92M USD 0 -$0.01 -0.007 USD
Laurion Mineral Exploration  LMEFF $0.22
+0.18
$60.31M $66K $0.22 $0.22 $60.31M 0 -$0.01
Spanish Mountain Gold Ltd.  SPA.V $0.17 0.13 USD
-5.56
$75.61M 56.1M USD $130.02K 96.48K USD $0.17 0.13 USD $0.19 0.14 USD $75.61M 56.1M USD 0 -$0.01 -0.007 USD
West Vault Mining Inc.  WVM.V $1.3 0.96 USD
0
$75.39M 55.95M USD $73.47K 54.52K USD $1.26 0.93 USD $1.31 0.97 USD $75.39M 55.95M USD 0 -$0.04 -0.02 USD
Horizon Gold Limited  HRN.AX $0.5799 0.38 USD
0
$84.01M 55.6M USD $2.66K 1.76K USD $0.5999 0.4 USD $0.5999 0.4 USD $84.01M 55.6M USD 0 $0 0 USD
Emmerson Resources Limited  ERM.AX $0.13 0.09 USD
-3.7
$82.63M 54.69M USD $159.53K 105.59K USD $0.13 0.09 USD $0.13 0.09 USD $82.63M 54.69M USD 0 $0 0 USD
Canagold Resources Ltd.  CCM.TO $0.39 0.29 USD
-1.27
$71.78M 53.27M USD $59.56K 44.2K USD $0.39 0.29 USD $0.4 0.3 USD $71.78M 53.27M USD 0 -$0.01 -0.007 USD
Canagold Resources  CRCUF $0.28
0
$52.23M $4K $0.28 $0.28 $52.23M 0 -$0.01
Blue Lagoon Resources Inc.  BLLG.CN $0.5699 0.42 USD
+3.64
$68.84M 51.08M USD $0 0 USD $0 0 USD $0 0 USD $68.84M 51.08M USD 0 -$0.03 -0.02 USD
Geopacific Resources Limited  GPR.AX $0.02 0.02 USD
+9.09
$76.38M 50.55M USD $79.29K 52.48K USD $0.02 0.02 USD $0.02 0.02 USD $76.38M 50.55M USD 0 -$0.01 -0.006 USD
Blue Lagoon Resources  BLAGF $0.4099
+1.23
$50.32M $17.5K $0.4099 $0.4299 $50.32M 0 -$0.02
TriStar Gold, Inc.  TSG.V $0.19 0.14 USD
0
$66.89M 49.64M USD $138K 102.4K USD $0.19 0.14 USD $0.19 0.14 USD $66.89M 49.64M USD 0 -$0.01 -0.007 USD
TriStar Gold  TSGZF $0.14
0
$49.29M $30K $0.14 $0.14 $49.29M 0 -$0.01
Ionic Rare Earths  IXRRF $0.008999
0
$47.41M $450K $0.008999 $0.008999 $47.41M 0 $0
Kairos Minerals Limited  KAI.AX $0.02999 0.02 USD
+3.85
$71.03M 47.01M USD $874.59K 578.85K USD $0.02999 0.02 USD $0.02999 0.02 USD $71.03M 47.01M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا