صفحة النتائج 3 القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (513)
- الأرجنتين (9)
- أستراليا (183)
- النمسا (2)
- البرازيل (6)
- كندا (431)
- تشيلي (1)
- الصين (5)
- فنلندا (2)
- فرنسا (2)
- ألمانيا (398)
- هونغ كونغ (10)
- الهند (1)
- إندونيسيا (4)
- اليابان (1)
- ماليزيا (1)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (1)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (6)
- السويد (4)
- تركيا (2)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
المواد الأساسية (1700)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (1700)
الذهب (1700)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Mining Gold FFMGF | $0.14 — |
-1.38
|
$155.96M — | $108.61K — | $0.14 — | $0.1499 — | $155.96M — | 0 | -$0.01 — | |
| First Mining Gold Corp. FF.TO | $0.19 0.14 USD |
-3.75
|
$208.08M 154.41M USD | $1.03M 761.78K USD | $0.19 0.14 USD | $0.2 0.15 USD | $208.08M 154.41M USD | 0 | -$0.02 -0.01 USD | |
| GoldMining Inc. GOLD.TO | $1.03 0.76 USD |
-1.9
|
$205.83M 152.74M USD | $140.41K 104.19K USD | $1.03 0.76 USD | $1.05 0.78 USD | $205.83M 152.74M USD | 0 | -$0.14 -0.1 USD | |
| First Mining Gold Corp. FMG.F | $0.13 0.14 USD |
0
|
$138.28M 151.15M USD | $403.56K 441.15K USD | $0.13 0.14 USD | $0.14 0.15 USD | $138.28M 151.15M USD | 0 | -$0.01 -0.01 USD | |
| Goldgroup Mining GGAZF | $0.6999 — |
+1.45
|
$150.74M — | $2K — | $0.67 — | $0.67 — | $150.74M — | 0 | -$0.1 — | |
| GoldMining GLDG | $0.76 — |
-0.52
|
$149.77M — | $643.21K — | $0.76 — | $0.77 — | $149.77M — | 0 | -$0.1 — | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
+1.72
|
$216.1M 143.03M USD | $934.1K 618.24K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $216.1M 143.03M USD | 0 | -$0.04 -0.02 USD | |
| Dynacor Group Inc. DNG.TO | $4.53 3.36 USD |
+0.44
|
$191.64M 142.21M USD | $90.02K 66.8K USD | $4.51 3.34 USD | $4.57 3.39 USD | $191.64M 142.21M USD | 7.30 | $0.62 0.46 USD | |
| Polymetals Resources Ltd POL.AX | $0.8599 0.57 USD |
+1.18
|
$214.2M 141.77M USD | $226.44K 149.87K USD | $0.8399 0.55 USD | $0.8699 0.57 USD | $214.2M 141.77M USD | 0 | -$0.05 -0.03 USD | |
| Dynacor DNGDF | $3.33 — |
+0.91
|
$140.87M — | $2.4K — | $3.32 — | $3.32 — | $140.87M — | 7.40 | $0.45 — | |
| Sitka Gold SITKF | $0.4099 — |
-4.26
|
$140.41M — | $58K — | $0.4099 — | $0.44 — | $140.41M — | 0 | -$0.01 — | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.46 0.34 USD |
+4.6
|
$184.41M 138.2M USD | $2.53M 1.9M USD | $0.45 0.34 USD | $0.46 0.34 USD | $184.41M 138.2M USD | 15.16 | $0.03 0.02 USD | |
| Amex Exploration Inc. AMX.V | $1.51 1.12 USD |
+2.03
|
$184.84M 137.17M USD | $80.07K 59.41K USD | $1.49 1.11 USD | $1.52 1.13 USD | $184.84M 137.17M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold MJGCF | $0.13 — |
+4.19
|
$136.12M — | $56.5K — | $0.13 — | $0.13 — | $136.12M — | 13.05 | $0.01 — | |
| Majestic Gold Corp. MJS.V | $0.1799 0.13 USD |
+6.06
|
$182.47M 135.4M USD | $726.85K 539.37K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $182.47M 135.4M USD | 17.50 | $0.01 0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.64 1.22 USD |
-1.2
|
$181.41M 134.62M USD | $8.4K 6.23K USD | $1.63 1.21 USD | $1.68 1.25 USD | $181.41M 134.62M USD | 0 | -$0.11 -0.08 USD | |
| Sailfish Royalty SROYF | $1.79 — |
+1.7
|
$134.42M — | $1.2K — | $1.76 — | $1.76 — | $134.42M — | 179.00 | $0.01 — | |
| Amex Exploration AMXEF | $1.1 — |
+0.83
|
$134.41M — | $31.7K — | $1.1 — | $1.11 — | $134.41M — | 0 | -$0.01 — | |
| Sailfish Royalty Corp. FISH.V | $2.38 1.77 USD |
-0.83
|
$178.73M 132.63M USD | $3.1K 2.3K USD | $2.38 1.77 USD | $2.45 1.82 USD | $178.73M 132.63M USD | 238.00 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6899 0.51 USD |
+1.47
|
$175.04M 129.89M USD | $151.15K 112.16K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $175.04M 129.89M USD | 0 | -$0.02 -0.01 USD | |
| Newcore Gold NCAUF | $0.51 — |
+2
|
$129.38M — | $4K — | $0.51 — | $0.51 — | $129.38M — | 0 | -$0.01 — | |
| Maritime Resources MRTMF | $0.08999 — |
+50
|
$128.97M — | $1.13K — | $0.05999 — | $0.05999 — | $128.97M — | 0 | -$0.01 — | |
| Vista Gold Corp. VGZ.TO | $1.36 1.01 USD |
0
|
$169.77M 125.98M USD | $38.05K 28.24K USD | $1.35 1 USD | $1.38 1.02 USD | $169.77M 125.98M USD | 12.36 | $0.11 0.08 USD | |
| Vista Gold VGZ | $1 — |
+1.95
|
$124.74M — | $455.97K — | $0.9799 — | $1.02 — | $124.74M — | 12.49 | $0.08 — | |
| Barton Gold Holdings Limited BGD.AX | $0.8399 0.55 USD |
-2.34
|
$186.38M 123.36M USD | $375.19K 248.32K USD | $0.8199 0.54 USD | $0.88 0.58 USD | $186.38M 123.36M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
-5.45
|
$108.44M 118.54M USD | $120K 131.18K USD | $0.1 0.11 USD | $0.1 0.11 USD | $108.44M 118.54M USD | 10.40 | $0.01 0.01 USD | |
| Wildcat Resources Limited WC8.AX | $0.13 0.09 USD |
-8.97
|
$177.48M 117.47M USD | $2.19M 1.45M USD | $0.13 0.09 USD | $0.1499 0.1 USD | $177.48M 117.47M USD | 0 | -$0.01 -0.006 USD | |
| Saturn Metals Limited STN.AX | $0.39 0.25 USD |
+5.48
|
$176.97M 117.13M USD | $574.51K 380.24K USD | $0.38 0.25 USD | $0.39 0.26 USD | $176.97M 117.13M USD | 0 | -$0.01 -0.006 USD | |
| Northern Superior Resources Inc. SUP.V | $0.9 0.67 USD |
-1.1
|
$149.13M 110.67M USD | $283.17K 210.13K USD | $0.89 0.66 USD | $0.93 0.69 USD | $149.13M 110.67M USD | 0 | -$0.07 -0.05 USD | |
| Northern Superior Resources NSUPF | $0.67 — |
+0.29
|
$110.62M — | $88.2K — | $0.65 — | $0.68 — | $110.62M — | 0 | -$0.05 — | |
| Verde Resources VRDR | $0.08999 — |
-2.22
|
$110.25M — | $100 — | $0.08999 — | $0.08999 — | $110.25M — | 0 | $0 — | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
0
|
$147.96M 109.79M USD | $388.54K 288.32K USD | $0.45 0.33 USD | $0.46 0.34 USD | $147.96M 109.79M USD | 4.50 | $0.1 0.07 USD | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
+3.17
|
$147.5M 109.45M USD | $103K 76.43K USD | $0.32 0.23 USD | $0.33 0.24 USD | $147.5M 109.45M USD | 0 | -$0.07 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4299 0.32 USD |
+1.19
|
$147.06M 109.12M USD | $237.82K 176.48K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $147.06M 109.12M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources RMRDF | $0.3099 — |
+2.24
|
$108.79M — | $125.4K — | $0.2999 — | $0.3099 — | $108.79M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.33 — |
0
|
$108.23M — | $10.5K — | $0.33 — | $0.33 — | $108.23M — | 4.64 | $0.07 — | |
| Tudor Gold Corp. TUD.V | $0.55 0.41 USD |
0
|
$144.02M 106.87M USD | $284.01K 210.75K USD | $0.54 0.4 USD | $0.56 0.42 USD | $144.02M 106.87M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold TDRRF | $0.4 — |
+1.27
|
$105.61M — | $4.5K — | $0.4 — | $0.4 — | $105.61M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.23 — |
-4.17
|
$104.38M — | $27.5K — | $0.23 — | $0.2399 — | $104.38M — | 0 | -$0.05 — | |
| Monument Mining Limited D7Q1.F | $0.28 0.3 USD |
+0.73
|
$95.33M 104.21M USD | $62.9K 68.76K USD | $0.28 0.3 USD | $0.28 0.3 USD | $95.33M 104.21M USD | 4.59 | $0.06 0.07 USD | |
| DRAGON MINING 1712.HK | $4.89 0.63 USD |
-2
|
$773.09M 98.85M USD | $4.18M 534.53K USD | $4.87 0.62 USD | $5.42 0.69 USD | $773.09M 98.85M USD | 11.64 | $0.42 0.05 USD | |
| TRX Gold TRX | $0.34 — |
+0.24
|
$96.18M — | $543.52K — | $0.34 — | $0.3499 — | $96.18M — | 0 | -$0.01 — | |
| Soma Gold Corp. SOMA.V | $1.4 1.04 USD |
+6.06
|
$129.19M 95.87M USD | $185.62K 137.74K USD | $1.32 0.98 USD | $1.4 1.04 USD | $129.19M 95.87M USD | 20.00 | $0.07 0.05 USD | |
| Chugai Mining Co., Ltd. 1491.T | $49 0.33 USD |
0
|
$14.12B 95.33M USD | $1.61M 10.9K USD | $48 0.32 USD | $50 0.34 USD | $14.12B 95.33M USD | 17.50 | $2.8 0.02 USD | |
| Soma Gold SMAGF | $0.9899 — |
+3.71
|
$92.41M — | $2.15K — | $0.9799 — | $0.9899 — | $92.41M — | 19.88 | $0.05 — | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
0
|
$135.63M 89.77M USD | $8.25M 5.46M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $135.63M 89.77M USD | 0 | -$0.01 -0.006 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
-1.67
|
$135.33M 89.57M USD | $478.82K 316.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $135.33M 89.57M USD | 0 | $0 0 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$117.54M 87.22M USD | $541K 401.45K USD | $0.1 0.07 USD | $0.11 0.08 USD | $117.54M 87.22M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
+3.13
|
$116.65M 86.56M USD | $290.1K 215.27K USD | $0.32 0.24 USD | $0.33 0.24 USD | $116.65M 86.56M USD | 0 | -$0.03 -0.02 USD | |
| Cabral Gold CBGZF | $0.32 — |
+7.51
|
$86.28M — | $6.9K — | $0.3099 — | $0.3099 — | $86.28M — | 0 | -$0.03 — | |
| Gold Resource GORO | $0.63 — |
-1.82
|
$86.14M — | $453.39K — | $0.63 — | $0.65 — | $86.14M — | 0 | -$0.62 — | |
| Aurion Resources AIRRF | $0.56 — |
+4.65
|
$85.89M — | $2K — | $0.55 — | $0.55 — | $85.89M — | 0 | -$0.02 — | |
| Eloro Resources ELRRF | $0.92 — |
-5.15
|
$85.26M — | $6.6K — | $0.92 — | $0.9799 — | $85.26M — | 0 | -$0.09 — | |
| Hycroft Mining Holding HYMC | $3.4 — |
-20.56
|
$84.94M — | $2.87M — | $3.12 — | $3.48 — | $84.94M — | 0 | -$2.1 — | |
| Goldshore Resources GSHRF | $0.2399 — |
+2.07
|
$84.45M — | $35K — | $0.23 — | $0.2399 — | $84.45M — | 0 | -$0.02 — | |
| Theta Gold Mines Limited TGM.AX | $0.1499 0.1 USD |
+3.57
|
$127.52M 84.4M USD | $40.39K 26.74K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $127.52M 84.4M USD | 0 | -$0.03 -0.01 USD | |
| Minaurum Gold Inc. MGG.V | $0.2899 0.21 USD |
+9.62
|
$113.06M 83.9M USD | $373.8K 277.38K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $113.06M 83.9M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold MMRGF | $0.2099 — |
+6.25
|
$83.67M — | $100.74K — | $0.2 — | $0.2099 — | $83.67M — | 0 | -$0.01 — | |
| Aurion Resources Ltd. AU.V | $0.75 0.56 USD |
0
|
$112.2M 83.26M USD | $33.52K 24.87K USD | $0.75 0.56 USD | $0.76 0.56 USD | $112.2M 83.26M USD | 0 | -$0.03 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4 0.3 USD |
+33.33
|
$109.46M 81.22M USD | $685.89K 508.97K USD | $0.3499 0.26 USD | $0.44 0.33 USD | $109.46M 81.22M USD | 0 | -$0.01 -0.007 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+3.57
|
$122.57M 81.12M USD | $3.82M 2.53M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $122.57M 81.12M USD | 0 | $0 0 USD | |
| Cabral Gold Inc. CBR.V | $0.4 0.29 USD |
-1.25
|
$108.19M 80.29M USD | $75.03K 55.68K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $108.19M 80.29M USD | 0 | -$0.04 -0.02 USD | |
| Laurion Mineral Exploration LMEFF | $0.2899 — |
+32.94
|
$80.18M — | $13K — | $0.27 — | $0.32 — | $80.18M — | 0 | -$0.01 — | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
+6.59
|
$101.47M 75.29M USD | $128.99K 95.72K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $101.47M 75.29M USD | 0 | -$0.1 -0.07 USD | |
| Revival Gold RVLGF | $0.3599 — |
+6.27
|
$74.48M — | $46.5K — | $0.34 — | $0.3499 — | $74.48M — | 0 | -$0.07 — | |
| Fortitude Gold FTCO | $3.06 — |
-0.07
|
$73.97M — | $53.08K — | $2.96 — | $3.08 — | $73.97M — | 0 | -$0.03 — | |
| Focus Minerals Limited FML.AX | $0.39 0.26 USD |
-1.27
|
$111.76M 73.97M USD | $40.18K 26.59K USD | $0.38 0.25 USD | $0.39 0.26 USD | $111.76M 73.97M USD | 39.00 | $0.01 0.006 USD | |
| Kingston Resources Limited KSN.AX | $0.14 0.09 USD |
+3.85
|
$111.14M 73.56M USD | $444.02K 293.88K USD | $0.13 0.09 USD | $0.14 0.09 USD | $111.14M 73.56M USD | 0 | -$0.01 -0.006 USD | |
| American Eagle Gold Corp. AE.V | $0.5699 0.42 USD |
+14
|
$98.17M 72.85M USD | $335.53K 248.98K USD | $0.4899 0.36 USD | $0.5799 0.43 USD | $98.17M 72.85M USD | 0 | -$0.08 -0.05 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.16 USD |
+2.44
|
$98.01M 72.73M USD | $84.5K 62.7K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $98.01M 72.73M USD | 0 | -$0.03 -0.02 USD | |
| Kaiser Reef Limited KAU.AX | $0.19 0.12 USD |
+2.78
|
$109.81M 72.68M USD | $2.15M 1.42M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $109.81M 72.68M USD | 0 | -$0.04 -0.02 USD | |
| Cerrado Gold CRDOF | $0.53 — |
+3.59
|
$72.57M — | $39.15K — | $0.52 — | $0.53 — | $72.57M — | 26.54 | $0.02 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
0
|
$71.9M — | $113K — | $0.1499 — | $0.1499 — | $71.9M — | 0 | -$0.02 — | |
| Focus Minerals Limited FZA.F | $0.22 0.24 USD |
+2.83
|
$65.58M 71.69M USD | $50 54.66 USD | $0.22 0.24 USD | $0.22 0.24 USD | $65.58M 71.69M USD | 21.80 | $0.01 0.01 USD | |
| Loncor Gold Inc. LN.TO | $0.55 0.41 USD |
+1.85
|
$96.49M 71.6M USD | $98.33K 72.97K USD | $0.53 0.39 USD | $0.56 0.41 USD | $96.49M 71.6M USD | 0 | -$0.05 -0.03 USD | |
| Loncor Gold LONCF | $0.4 — |
0
|
$70.17M — | $101.55K — | $0.4 — | $0.4099 — | $70.17M — | 0 | -$0.04 — | |
| Xtra-Gold Resources XTGRF | $1.51 — |
+3.42
|
$70.16M — | $4.6K — | $1.51 — | $1.54 — | $70.16M — | 30.19 | $0.05 — | |
| Cerrado Gold Inc. CERT.V | $0.6999 0.52 USD |
-2.78
|
$93.5M 69.38M USD | $233.89K 173.56K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $93.5M 69.38M USD | 23.33 | $0.03 0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.02 1.5 USD |
0
|
$92.73M 68.81M USD | $11.8K 8.76K USD | $2.02 1.5 USD | $2.09 1.55 USD | $92.73M 68.81M USD | 28.85 | $0.07 0.05 USD | |
| Titan Minerals Limited TTM.AX | $0.39 0.26 USD |
+4
|
$101.68M 67.29M USD | $225.64K 149.34K USD | $0.38 0.25 USD | $0.4 0.26 USD | $101.68M 67.29M USD | 0 | -$0.05 -0.03 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.17 USD |
0
|
$88.36M 65.56M USD | $482.74K 358.22K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $88.36M 65.56M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals LOMLF | $0.22 — |
-4.35
|
$65.51M — | $49.83K — | $0.22 — | $0.23 — | $65.51M — | 0 | -$0.05 — | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
-3.28
|
$87.84M 65.18M USD | $351.72K 261K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $87.84M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| Banyan Gold BYAGF | $0.17 — |
+0.58
|
$65.13M — | $32K — | $0.17 — | $0.1799 — | $65.13M — | 0 | -$0.01 — | |
| Augusta Gold Corp. G.TO | $0.9699 0.72 USD |
-1.02
|
$83.69M 62.1M USD | $2.5K 1.86K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $83.69M 62.1M USD | 0 | -$0.1 -0.07 USD | |
| Augusta Gold AUGG | $0.7199 — |
+1.48
|
$61.87M — | $3.5K — | $0.7199 — | $0.7299 — | $61.87M — | 0 | -$0.07 — | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
+3.85
|
$85.81M 56.79M USD | $284.66K 188.4K USD | $0.13 0.09 USD | $0.14 0.09 USD | $85.81M 56.79M USD | 0 | $0 0 USD | |
| West Vault Mining Inc. WVM.V | $1.3 0.96 USD |
0
|
$75.39M 55.95M USD | $220 163.25 USD | $1.3 0.96 USD | $1.3 0.96 USD | $75.39M 55.95M USD | 0 | -$0.04 -0.02 USD | |
| Horizon Gold Limited HRN.AX | $0.5799 0.38 USD |
0
|
$84.01M 55.6M USD | $9.26K 6.13K USD | $0.5799 0.38 USD | $0.5999 0.39 USD | $84.01M 55.6M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources BLAGF | $0.45 — |
+8.27
|
$54.48M — | $132.05K — | $0.4299 — | $0.46 — | $54.48M — | 0 | -$0.02 — | |
| Spanish Mountain Gold Ltd. SPA.V | $0.17 0.12 USD |
-2.94
|
$73.38M 54.45M USD | $163.92K 121.64K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $73.38M 54.45M USD | 0 | -$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.5999 0.45 USD |
+5.26
|
$72.46M 53.77M USD | $287.74K 213.52K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $72.46M 53.77M USD | 0 | -$0.03 -0.02 USD | |
| Canagold Resources CRCUF | $0.28 — |
0
|
$52.23M — | $4K — | $0.2899 — | $0.2899 — | $52.23M — | 0 | -$0.01 — | |
| Canagold Resources Ltd. CCM.TO | $0.38 0.28 USD |
-2.56
|
$69.94M 51.9M USD | $14.77K 10.96K USD | $0.38 0.28 USD | $0.4 0.29 USD | $69.94M 51.9M USD | 0 | -$0.01 -0.007 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
0
|
$76.38M 50.55M USD | $79.29K 52.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $76.38M 50.55M USD | 0 | -$0.01 -0.006 USD | |
| Great Pacific Gold FSXLF | $0.44 — |
+7.32
|
$50.32M — | $116.5K — | $0.4099 — | $0.45 — | $50.32M — | 0 | -$0.13 — | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
0
|
$66.89M 49.64M USD | $25K 18.55K USD | $0.19 0.14 USD | $0.19 0.14 USD | $66.89M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold TSGZF | $0.14 — |
0
|
$49.29M — | $30K — | $0.14 — | $0.14 — | $49.29M — | 0 | -$0.01 — | |
| West Wits Mining Limited WWI.AX | $0.02999 0.02 USD |
0
|
$70.96M 46.97M USD | $4.43M 2.93M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $70.96M 46.97M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. TECT.V | $0.93 0.69 USD |
+1.09
|
$62.74M 46.55M USD | $39.59K 29.38K USD | $0.9 0.67 USD | $0.9799 0.73 USD | $62.74M 46.55M USD | 0 | -$0.1 -0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||