صفحة النتائج 3 القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (513)
- الأرجنتين (9)
- أستراليا (183)
- النمسا (2)
- البرازيل (6)
- كندا (431)
- تشيلي (1)
- الصين (5)
- فنلندا (2)
- فرنسا (2)
- ألمانيا (396)
- هونغ كونغ (10)
- الهند (1)
- إندونيسيا (3)
- اليابان (1)
- ماليزيا (1)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (1)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (7)
- السويد (4)
- تركيا (2)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
المواد الأساسية (1700)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (1700)
الذهب (1700)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minera Alamos MAIFF | $0.28 — |
+2.41
|
$162.63M — | $116.26K — | $0.28 — | $0.28 — | $162.63M — | 0 | -$0.08 — | |
| First Mining Gold Corp. FF.TO | $0.2 0.15 USD |
0
|
$216.19M 160.42M USD | $1.02M 756.15K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $216.19M 160.42M USD | 0 | -$0.02 -0.01 USD | |
| First Mining Gold FFMGF | $0.1499 — |
-3.33
|
$158.14M — | $177.74K — | $0.1499 — | $0.1499 — | $158.14M — | 0 | -$0.01 — | |
| GoldMining Inc. GOLD.TO | $1.05 0.78 USD |
0
|
$205.83M 152.74M USD | $29.25K 21.7K USD | $1.04 0.77 USD | $1.06 0.79 USD | $205.83M 152.74M USD | 0 | -$0.14 -0.1 USD | |
| Goldgroup Mining GGAZF | $0.6999 — |
+1.45
|
$152.57M — | $2K — | $0.67 — | $0.67 — | $152.57M — | 0 | -$0.1 — | |
| GoldMining GLDG | $0.76 — |
-0.7
|
$150.56M — | $469.71K — | $0.76 — | $0.77 — | $150.56M — | 0 | -$0.1 — | |
| First Mining Gold Corp. FMG.F | $0.13 0.14 USD |
-7.97
|
$137.28M 150.06M USD | $35K 38.26K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $137.28M 150.06M USD | 0 | -$0.01 -0.01 USD | |
| Sitka Gold SITKF | $0.4299 — |
+17.81
|
$146.65M — | $78.6K — | $0.38 — | $0.4299 — | $146.65M — | 0 | -$0.01 — | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
+5.26
|
$219.76M 145.45M USD | $1.57M 1.04M USD | $0.28 0.19 USD | $0.2999 0.2 USD | $219.76M 145.45M USD | 0 | -$0.04 -0.02 USD | |
| Dynacor Group Inc. DNG.TO | $4.51 3.35 USD |
+0.3
|
$190.79M 141.58M USD | $55.41K 41.11K USD | $4.48 3.32 USD | $4.57 3.39 USD | $190.79M 141.58M USD | 7.39 | $0.61 0.45 USD | |
| Dynacor DNGDF | $3.3 — |
0
|
$139.6M — | $1.5K — | $3.3 — | $3.3 — | $139.6M — | 7.50 | $0.44 — | |
| Polymetals Resources Ltd POL.AX | $0.8499 0.56 USD |
+2.42
|
$210.46M 139.29M USD | $242.52K 160.51K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $210.46M 139.29M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.66 1.23 USD |
-2.35
|
$181.41M 134.62M USD | $110.21K 81.78K USD | $1.61 1.19 USD | $1.7 1.26 USD | $181.41M 134.62M USD | 0 | -$0.11 -0.08 USD | |
| Amex Exploration Inc. AMX.V | $1.48 1.1 USD |
0
|
$181.17M 134.44M USD | $71.51K 53.06K USD | $1.48 1.09 USD | $1.51 1.12 USD | $181.17M 134.44M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.4 1.78 USD |
+0.42
|
$180.23M 133.74M USD | $7.45K 5.53K USD | $2.31 1.71 USD | $2.44 1.81 USD | $180.23M 133.74M USD | 240.00 | $0.01 0.007 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.44 0.33 USD |
+1.15
|
$178.33M 133.65M USD | $2.5M 1.87M USD | $0.44 0.33 USD | $0.45 0.33 USD | $178.33M 133.65M USD | 14.66 | $0.03 0.02 USD | |
| Amex Exploration AMXEF | $1.09 — |
+0.18
|
$133.31M — | $13.1K — | $1.09 — | $1.09 — | $133.31M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.76 — |
0
|
$132.17M — | $1.2K — | $1.76 — | $1.76 — | $132.17M — | 176.00 | $0.01 — | |
| Majestic Gold MJGCF | $0.13 — |
-1.96
|
$130.65M — | $657 — | $0.13 — | $0.13 — | $130.65M — | 12.53 | $0.01 — | |
| Newcore Gold Ltd. NCAU.V | $0.68 0.5 USD |
-2.86
|
$172.5M 128.01M USD | $34.34K 25.48K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $172.5M 128.01M USD | 0 | -$0.02 -0.01 USD | |
| Majestic Gold Corp. MJS.V | $0.17 0.12 USD |
-2.94
|
$172.04M 127.66M USD | $1.69M 1.25M USD | $0.17 0.12 USD | $0.1799 0.13 USD | $172.04M 127.66M USD | 16.50 | $0.01 0.007 USD | |
| Newcore Gold NCAUF | $0.5 — |
-1.96
|
$126.84M — | $9K — | $0.51 — | $0.51 — | $126.84M — | 0 | -$0.01 — | |
| Barton Gold Holdings Limited BGD.AX | $0.8599 0.57 USD |
+3.01
|
$190.84M 126.31M USD | $572.48K 378.9K USD | $0.8399 0.56 USD | $0.8699 0.58 USD | $190.84M 126.31M USD | 0 | $0 0 USD | |
| Vista Gold Corp. VGZ.TO | $1.36 1.01 USD |
+0.74
|
$169.77M 125.98M USD | $18.1K 13.43K USD | $1.35 1 USD | $1.36 1.01 USD | $169.77M 125.98M USD | 12.36 | $0.11 0.08 USD | |
| Majestic Gold Corp. MJT.F | $0.11 0.12 USD |
0
|
$114.69M 125.37M USD | $120K 131.18K USD | $0.1 0.11 USD | $0.11 0.12 USD | $114.69M 125.37M USD | 11.00 | $0.01 0.01 USD | |
| Vista Gold VGZ | $0.9799 — |
+0.02
|
$122.36M — | $293.73K — | $0.9799 — | $1 — | $122.36M — | 12.25 | $0.08 — | |
| Wildcat Resources Limited WC8.AX | $0.14 0.09 USD |
+1.48
|
$184.21M 121.92M USD | $1.61M 1.07M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $184.21M 121.92M USD | 0 | -$0.01 -0.006 USD | |
| Verde Resources VRDR | $0.08999 — |
0
|
$112.76M — | $12.78K — | $0.08999 — | $0.08999 — | $112.76M — | 0 | $0 — | |
| Saturn Metals Limited STN.AX | $0.3699 0.24 USD |
+1.37
|
$170.07M 112.56M USD | $349.49K 231.31K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $170.07M 112.56M USD | 0 | -$0.01 -0.006 USD | |
| Northern Superior Resources Inc. SUP.V | $0.91 0.68 USD |
+8.33
|
$150.79M 111.9M USD | $1.07M 795.67K USD | $0.8399 0.62 USD | $0.9899 0.73 USD | $150.79M 111.9M USD | 0 | -$0.08 -0.05 USD | |
| Northern Superior Resources NSUPF | $0.67 — |
+8.06
|
$111.13M — | $105.07K — | $0.6099 — | $0.7299 — | $111.13M — | 0 | -$0.06 — | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
+1.12
|
$147.96M 109.79M USD | $240.43K 178.42K USD | $0.44 0.33 USD | $0.45 0.33 USD | $147.96M 109.79M USD | 4.99 | $0.09 0.07 USD | |
| Liberty Gold LGDTF | $0.2399 — |
+4.35
|
$108.92M — | $75.2K — | $0.23 — | $0.2399 — | $108.92M — | 0 | -$0.05 — | |
| Monument Mining MMTMF | $0.33 — |
+3.17
|
$108.23M — | $10.5K — | $0.33 — | $0.33 — | $108.23M — | 4.64 | $0.07 — | |
| Radisson Mining Resources Inc. RDS.V | $0.4199 0.31 USD |
+5
|
$145.33M 107.84M USD | $182.73K 135.6K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $145.33M 107.84M USD | 0 | -$0.01 -0.007 USD | |
| Hycroft Mining Holding HYMC | $4.28 — |
+1.18
|
$106.93M — | $134.97K — | $4.12 — | $4.35 — | $106.93M — | 0 | -$2.04 — | |
| Tudor Gold Corp. TUD.V | $0.55 0.41 USD |
+1.85
|
$144.02M 106.87M USD | $368.44K 273.4K USD | $0.53 0.39 USD | $0.55 0.41 USD | $144.02M 106.87M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources RMRDF | $0.3099 — |
+4.2
|
$106.4M — | $93.1K — | $0.2999 — | $0.32 — | $106.4M — | 0 | -$0.01 — | |
| Liberty Gold Corp. LGD.TO | $0.32 0.23 USD |
0
|
$142.96M 106.08M USD | $273.25K 202.77K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $142.96M 106.08M USD | 0 | -$0.07 -0.05 USD | |
| Tudor Gold TDRRF | $0.4 — |
+2.05
|
$105.35M — | $147.2K — | $0.39 — | $0.4 — | $105.35M — | 0 | -$0.01 — | |
| DRAGON MINING 1712.HK | $5.17 0.66 USD |
+10.23
|
$817.36M 104.51M USD | $1.88M 240.16K USD | $4.75 0.61 USD | $5.24 0.67 USD | $817.36M 104.51M USD | 13.25 | $0.39 0.05 USD | |
| Monument Mining Limited D7Q1.F | $0.27 0.3 USD |
-3.52
|
$90.17M 98.57M USD | $62.9K 68.76K USD | $0.27 0.3 USD | $0.27 0.3 USD | $90.17M 98.57M USD | 4.56 | $0.06 0.07 USD | |
| TRX Gold TRX | $0.34 — |
-1.37
|
$95.95M — | $250.93K — | $0.34 — | $0.34 — | $95.95M — | 0 | -$0.01 — | |
| Chugai Mining Co., Ltd. 1491.T | $48 0.32 USD |
-3.92
|
$13.83B 93.38M USD | $1.88M 12.66K USD | $48 0.32 USD | $50 0.34 USD | $13.83B 93.38M USD | 17.51 | $2.74 0.02 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
+7.14
|
$137.62M 91.09M USD | $40.06K 26.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $137.62M 91.09M USD | 0 | $0 0 USD | |
| Soma Gold Corp. SOMA.V | $1.32 0.98 USD |
-2.94
|
$121.81M 90.39M USD | $101.25K 75.14K USD | $1.3 0.96 USD | $1.36 1.01 USD | $121.81M 90.39M USD | 33.00 | $0.04 0.03 USD | |
| Eloro Resources ELRRF | $0.9699 — |
+4.3
|
$89.9M — | $3.9K — | $0.93 — | $0.9499 — | $89.9M — | 0 | -$0.1 — | |
| Soma Gold SMAGF | $0.9599 — |
-4.13
|
$89.1M — | $7.9K — | $0.9599 — | $1.01 — | $89.1M — | 31.95 | $0.03 — | |
| Gold Resource GORO | $0.64 — |
-0.46
|
$87.74M — | $1.3M — | $0.63 — | $0.65 — | $87.74M — | 0 | -$0.65 — | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$117.54M 87.22M USD | $471.4K 349.81K USD | $0.1 0.07 USD | $0.11 0.08 USD | $117.54M 87.22M USD | 0 | -$0.01 -0.007 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.04 USD |
+10.42
|
$130.7M 86.5M USD | $8.79M 5.82M USD | $0.05 0.03 USD | $0.05 0.04 USD | $130.7M 86.5M USD | 0 | -$0.01 -0.006 USD | |
| Maritime Resources MRTMF | $0.05999 — |
0
|
$85.98M — | $30K — | $0.05999 — | $0.05999 — | $85.98M — | 0 | -$0.01 — | |
| Goldshore Resources Inc. GSHR.V | $0.32 0.24 USD |
0
|
$113.12M 83.94M USD | $705.28K 523.36K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $113.12M 83.94M USD | 0 | -$0.03 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.75 0.56 USD |
+2.74
|
$112.2M 83.26M USD | $79.01K 58.63K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $112.2M 83.26M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources GSHRF | $0.23 — |
-2.01
|
$82.74M — | $50K — | $0.2399 — | $0.2399 — | $82.74M — | 0 | -$0.02 — | |
| Aurion Resources AIRRF | $0.54 — |
-0.55
|
$82.07M — | $2K — | $0.55 — | $0.55 — | $82.07M — | 0 | -$0.02 — | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
+7.69
|
$123.12M 81.49M USD | $24.7K 16.35K USD | $0.14 0.09 USD | $0.14 0.09 USD | $123.12M 81.49M USD | 0 | -$0.03 -0.01 USD | |
| Cabral Gold Inc. CBR.V | $0.4 0.3 USD |
-3.61
|
$109.56M 81.3M USD | $100.7K 74.72K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $109.56M 81.3M USD | 0 | -$0.04 -0.02 USD | |
| Cabral Gold CBGZF | $0.2899 — |
-5.48
|
$80.25M — | $90.27K — | $0.2899 — | $0.2999 — | $80.25M — | 0 | -$0.03 — | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+3.7
|
$118.34M 78.32M USD | $2.3M 1.52M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $118.34M 78.32M USD | 0 | $0 0 USD | |
| Minaurum Gold MMRGF | $0.19 — |
0
|
$76.96M — | $45.85K — | $0.2 — | $0.2 — | $76.96M — | 0 | -$0.01 — | |
| Minaurum Gold Inc. MGG.V | $0.26 0.19 USD |
-1.89
|
$103.15M 76.54M USD | $136.62K 101.38K USD | $0.26 0.19 USD | $0.28 0.2 USD | $103.15M 76.54M USD | 0 | -$0.01 -0.007 USD | |
| Focus Minerals Limited FML.AX | $0.39 0.26 USD |
+0.51
|
$112.33M 74.35M USD | $71.78K 47.51K USD | $0.39 0.25 USD | $0.4 0.26 USD | $112.33M 74.35M USD | 39.20 | $0.01 0.006 USD | |
| Fortitude Gold FTCO | $3.06 — |
+2.41
|
$74.02M — | $23.79K — | $2.96 — | $3.07 — | $74.02M — | 0 | -$0.03 — | |
| Kaiser Reef Limited KAU.AX | $0.19 0.12 USD |
+2.78
|
$109.81M 72.68M USD | $506.4K 335.17K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $109.81M 72.68M USD | 0 | -$0.04 -0.02 USD | |
| Belo Sun Mining BSXGF | $0.1499 — |
+7.14
|
$71.9M — | $29K — | $0.1499 — | $0.1499 — | $71.9M — | 0 | -$0.02 — | |
| Cerrado Gold Inc. CERT.V | $0.7199 0.53 USD |
0
|
$96.17M 71.37M USD | $139.42K 103.46K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $96.17M 71.37M USD | 24.00 | $0.03 0.02 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.15 USD |
+2.5
|
$95.68M 71M USD | $40.2K 29.83K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $95.68M 71M USD | 0 | -$0.03 -0.02 USD | |
| Kingston Resources Limited KSN.AX | $0.13 0.09 USD |
+4
|
$107.02M 70.83M USD | $792.92K 524.8K USD | $0.13 0.08 USD | $0.13 0.09 USD | $107.02M 70.83M USD | 0 | -$0.01 -0.006 USD | |
| Revival Gold Inc. RVG.V | $0.46 0.34 USD |
-5.21
|
$95.19M 70.64M USD | $458.57K 340.29K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $95.19M 70.64M USD | 0 | -$0.09 -0.06 USD | |
| Cerrado Gold CRDOF | $0.51 — |
-1.77
|
$70.35M — | $24.25K — | $0.51 — | $0.53 — | $70.35M — | 25.73 | $0.02 — | |
| Loncor Gold Inc. LN.TO | $0.54 0.4 USD |
-3.57
|
$94.73M 70.3M USD | $210.96K 156.54K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $94.73M 70.3M USD | 0 | -$0.05 -0.03 USD | |
| Loncor Gold LONCF | $0.4 — |
-2.44
|
$70.17M — | $63.01K — | $0.4 — | $0.4199 — | $70.17M — | 0 | -$0.03 — | |
| Revival Gold RVLGF | $0.34 — |
-4.83
|
$70.09M — | $76.78K — | $0.33 — | $0.3599 — | $70.09M — | 0 | -$0.07 — | |
| Xtra-Gold Resources Corp. XTG.TO | $2.02 1.5 USD |
+1
|
$92.73M 68.81M USD | $1.91K 1.41K USD | $2 1.48 USD | $2.04 1.51 USD | $92.73M 68.81M USD | 28.85 | $0.07 0.05 USD | |
| Lion One Metals LOMLF | $0.23 — |
0
|
$68.48M — | $88.5K — | $0.22 — | $0.2399 — | $68.48M — | 0 | -$0.05 — | |
| Xtra-Gold Resources XTGRF | $1.46 — |
0
|
$67.83M — | $7.7K — | $1.46 — | $1.47 — | $67.83M — | 29.19 | $0.05 — | |
| Lion One Metals Limited LIO.V | $0.3099 0.23 USD |
-4.69
|
$90.81M 67.39M USD | $301.74K 223.91K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $90.81M 67.39M USD | 0 | -$0.07 -0.05 USD | |
| Focus Minerals Limited FZA.F | $0.2099 0.23 USD |
-0.93
|
$60.75M 66.41M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $60.75M 66.41M USD | 21.19 | $0.01 0.01 USD | |
| Titan Minerals Limited TTM.AX | $0.38 0.25 USD |
0
|
$99.07M 65.57M USD | $25.3K 16.75K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $99.07M 65.57M USD | 0 | -$0.05 -0.03 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.17 USD |
0
|
$88.36M 65.56M USD | $606.27K 449.89K USD | $0.23 0.17 USD | $0.25 0.18 USD | $88.36M 65.56M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold BYAGF | $0.17 — |
+0.58
|
$64.75M — | $50.2K — | $0.1799 — | $0.1799 — | $64.75M — | 0 | -$0.01 — | |
| American Eagle Gold Corp. AE.V | $0.5 0.37 USD |
+2.04
|
$86.11M 63.9M USD | $107.63K 79.87K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $86.11M 63.9M USD | 0 | -$0.07 -0.05 USD | |
| Augusta Gold Corp. G.TO | $0.9799 0.73 USD |
+2.08
|
$84.55M 62.74M USD | $29.1K 21.59K USD | $0.9799 0.73 USD | $1.01 0.75 USD | $84.55M 62.74M USD | 0 | -$0.1 -0.07 USD | |
| Augusta Gold AUGG | $0.7199 — |
+2.86
|
$61.87M — | $18K — | $0.6999 — | $0.7299 — | $61.87M — | 0 | -$0.07 — | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
+1.69
|
$82.09M 60.92M USD | $66.52K 49.36K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $82.09M 60.92M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration LMEFF | $0.22 — |
+0.18
|
$60.31M — | $66K — | $0.22 — | $0.22 — | $60.31M — | 0 | -$0.01 — | |
| Spanish Mountain Gold Ltd. SPA.V | $0.17 0.13 USD |
-5.56
|
$75.61M 56.1M USD | $130.02K 96.48K USD | $0.17 0.13 USD | $0.19 0.14 USD | $75.61M 56.1M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.3 0.96 USD |
0
|
$75.39M 55.95M USD | $73.47K 54.52K USD | $1.26 0.93 USD | $1.31 0.97 USD | $75.39M 55.95M USD | 0 | -$0.04 -0.02 USD | |
| Horizon Gold Limited HRN.AX | $0.5799 0.38 USD |
0
|
$84.01M 55.6M USD | $2.66K 1.76K USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $84.01M 55.6M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.09 USD |
-3.7
|
$82.63M 54.69M USD | $159.53K 105.59K USD | $0.13 0.09 USD | $0.13 0.09 USD | $82.63M 54.69M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CCM.TO | $0.39 0.29 USD |
-1.27
|
$71.78M 53.27M USD | $59.56K 44.2K USD | $0.39 0.29 USD | $0.4 0.3 USD | $71.78M 53.27M USD | 0 | -$0.01 -0.007 USD | |
| Canagold Resources CRCUF | $0.28 — |
0
|
$52.23M — | $4K — | $0.28 — | $0.28 — | $52.23M — | 0 | -$0.01 — | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.5699 0.42 USD |
+3.64
|
$68.84M 51.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.84M 51.08M USD | 0 | -$0.03 -0.02 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
+9.09
|
$76.38M 50.55M USD | $79.29K 52.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $76.38M 50.55M USD | 0 | -$0.01 -0.006 USD | |
| Blue Lagoon Resources BLAGF | $0.4099 — |
+1.23
|
$50.32M — | $17.5K — | $0.4099 — | $0.4299 — | $50.32M — | 0 | -$0.02 — | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
0
|
$66.89M 49.64M USD | $138K 102.4K USD | $0.19 0.14 USD | $0.19 0.14 USD | $66.89M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold TSGZF | $0.14 — |
0
|
$49.29M — | $30K — | $0.14 — | $0.14 — | $49.29M — | 0 | -$0.01 — | |
| Ionic Rare Earths IXRRF | $0.008999 — |
0
|
$47.41M — | $450K — | $0.008999 — | $0.008999 — | $47.41M — | 0 | $0 — | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
+3.85
|
$71.03M 47.01M USD | $874.59K 578.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $71.03M 47.01M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||